CNY/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2672,77 | +0.33% | Market | |
| 2663,88 | -0.26% | Market | |
| 2670,76 | +0.13% | Market | |
| 2667,24 | +0% | Market | |
| 2667,24 | -0.13% | Market | |
| 2670,63 | -0.05% | Market | |
| 2672,00 | +0.22% | Market | |
| 2666,22 | -0.08% | Market | |
| 2668,31 | +0.62% | Market | |
| 2651,88 | -0.02% | Market | |
| 2652,44 | -0.04% | Market | |
| 2653,51 | +0.02% | Market | |
| 2652,93 | +0.28% | Market | |
| 2645,55 | -0.07% | Market | |
| 2647,36 | -0.01% | Market | |
| 2647,62 | -0.02% | Market | |
| 2648,06 | +0.17% | Market | |
| 2643,44 | -0.27% | Market | |
| 2650,68 | -0.19% | Market | |
| 2655,59 | -0.53% | Market | |
| 2669,66 | -0.46% | Market | |
| 2681,98 | +0.39% | Market | |
| 2671,44 | +0.21% | Market | |
| 2665,79 | -0.10% | Market | |
| 2668,54 | +0.15% | Market | |
| 2664,46 | +0.68% | Market | |
| 2646,54 | -0.34% | Market | |
| 2655,46 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.