CNY/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26081828 | +0.09% | Market | |
| 0,26059357 | -0.04% | Market | |
| 0,26070386 | +0.63% | Market | |
| 0,25908033 | +0.43% | Market | |
| 0,25797084 | +0.57% | Market | |
| 0,25649671 | +0.07% | Market | |
| 0,25632501 | +0.00% | Market | |
| 0,25631988 | -0.21% | Market | |
| 0,25685123 | +0.74% | Market | |
| 0,25496163 | +0.24% | Market | |
| 0,25435661 | +0.42% | Market | |
| 0,25330362 | +0.00% | Market | |
| 0,25329915 | -0.01% | Market | |
| 0,253323 | +0.34% | Market | |
| 0,25246073 | -0.16% | Market | |
| 0,25287394 | -0.59% | Market | |
| 0,25436524 | +0.78% | Market | |
| 0,25240022 | +0.54% | Market | |
| 0,2510452 | -0.04% | Market | |
| 0,25114334 | -0.17% | Market | |
| 0,25156232 | +0.06% | Market | |
| 0,25140137 | +0.64% | Market | |
| 0,24980143 | -0.11% | Market | |
| 0,25007364 | +0.43% | Market | |
| 0,24900078 | -0.14% | Market | |
| 0,24935807 | +0.18% | Market | |
| 0,24891236 | -0.12% | Market | |
| 0,2492178 | -0.02% | Market | |
| 0,24926249 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.