CNY/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 133,54 | +0.18% | Market | |
| 133,30 | -0.01% | Market | |
| 133,32 | -0.09% | Market | |
| 133,44 | +0% | Market | |
| 133,44 | +0.15% | Market | |
| 133,23 | +0.16% | Market | |
| 133,02 | +0.07% | Market | |
| 132,92 | -0.08% | Market | |
| 133,02 | +0.09% | Market | |
| 132,90 | -0.15% | Market | |
| 133,10 | +0.14% | Market | |
| 132,91 | +0.02% | Market | |
| 132,89 | +0% | Market | |
| 132,89 | -0.10% | Market | |
| 133,03 | +0.10% | Market | |
| 132,89 | +0% | Market | |
| 132,89 | -0.07% | Market | |
| 132,98 | +0% | Market | |
| 132,98 | +0.07% | Market | |
| 132,89 | -0.06% | Market | |
| 132,97 | -0.03% | Market | |
| 133,02 | +0.43% | Market | |
| 132,45 | +0.08% | Market | |
| 132,34 | +0.44% | Market | |
| 131,77 | -0.04% | Market | |
| 131,82 | +0.00% | Market | |
| 131,82 | +0.15% | Market | |
| 131,63 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.