CNY/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 41,35881886 | -0.03% | Market | |
| 41,37055727 | +0.14% | Market | |
| 41,31374798 | +0.09% | Market | |
| 41,2757778 | -0.04% | Market | |
| 41,29274633 | +3.17% | Market | |
| 40,02275625 | -3.10% | Market | |
| 41,3030204 | -0.24% | Market | |
| 41,4014995 | +3.20% | Market | |
| 40,11648305 | +0.15% | Market | |
| 40,05798704 | -3.01% | Market | |
| 41,30094682 | +2.93% | Market | |
| 40,12543003 | -2.41% | Market | |
| 41,11736043 | -0.47% | Market | |
| 41,31028947 | +0.04% | Market | |
| 41,29253113 | +0.07% | Market | |
| 41,26358173 | +0% | Market | |
| 41,26358173 | +0.48% | Market | |
| 41,06729498 | +0.11% | Market | |
| 41,02207346 | -0.60% | Market | |
| 41,26785204 | +0.01% | Market | |
| 41,26248329 | +0.10% | Market | |
| 41,22072806 | -0.03% | Market | |
| 41,23466248 | +0% | Market | |
| 41,23466248 | +0.49% | Market | |
| 41,0354448 | -0.53% | Market | |
| 41,25321536 | +0.30% | Market | |
| 41,1287854 | -0.47% | Market | |
| 41,32275896 | +0.04% | Market | |
| 41,30784528 | +0.18% | Market | |
| 41,23466248 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.