CNY/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,91598494 | +1.07% | Market | |
| 11,79041176 | +0.44% | Market | |
| 11,73867305 | -0.52% | Market | |
| 11,80020094 | -0.01% | Market | |
| 11,80173796 | +0.00% | Market | |
| 11,80141654 | +1.47% | Market | |
| 11,62995577 | +0.88% | Market | |
| 11,52800669 | +1.13% | Market | |
| 11,39889986 | -0.64% | Market | |
| 11,47270586 | +0.06% | Market | |
| 11,46587112 | -0.82% | Market | |
| 11,56112873 | +0.42% | Market | |
| 11,51314775 | -0.51% | Market | |
| 11,5724208 | -0.25% | Market | |
| 11,60138061 | +1.38% | Market | |
| 11,44338427 | -0.87% | Market | |
| 11,54380332 | -0.47% | Market | |
| 11,59773566 | +0.58% | Market | |
| 11,53140535 | +0.71% | Market | |
| 11,44987806 | +0.03% | Market | |
| 11,44673563 | +1.25% | Market | |
| 11,30570709 | +0.97% | Market | |
| 11,19674856 | -0.26% | Market | |
| 11,22580252 | -0.56% | Market | |
| 11,28939239 | +0.26% | Market | |
| 11,26045835 | -0.61% | Market | |
| 11,33009623 | +1.00% | Market | |
| 11,2181208 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.