CNY/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19056773 | +0.18% | Market | |
| 0,19022781 | +0.28% | Market | |
| 0,18970229 | +0.18% | Market | |
| 0,18936078 | +0.24% | Market | |
| 0,18889833 | -0.01% | Market | |
| 0,18890794 | -0.20% | Market | |
| 0,18928043 | +0.10% | Market | |
| 0,18908903 | +0.37% | Market | |
| 0,18839282 | -0.02% | Market | |
| 0,18842412 | -0.08% | Market | |
| 0,18856917 | -0.12% | Market | |
| 0,18879717 | +0.03% | Market | |
| 0,18874053 | +0.00% | Market | |
| 0,18873203 | +0.11% | Market | |
| 0,18852658 | -0.33% | Market | |
| 0,18915018 | -0.15% | Market | |
| 0,18943781 | +0.27% | Market | |
| 0,18893399 | -0.30% | Market | |
| 0,18950492 | -0.07% | Market | |
| 0,18963517 | +0.07% | Market | |
| 0,18950264 | +0.25% | Market | |
| 0,18903682 | -0.05% | Market | |
| 0,18912756 | +0.17% | Market | |
| 0,18881002 | -0.06% | Market | |
| 0,18891683 | +0.04% | Market | |
| 0,18884392 | -0.14% | Market | |
| 0,18911469 | +0% | Market | |
| 0,18911469 | -0.01% | Market | |
| 0,18913203 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.