CNY/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,49301299 | -0.49% | Market | |
| 2,50526944 | -0.25% | Market | |
| 2,51150508 | -0.11% | Market | |
| 2,51433443 | +0.85% | Market | |
| 2,4931092 | +0.06% | Market | |
| 2,49156161 | -0.15% | Market | |
| 2,49531937 | +0.07% | Market | |
| 2,49352173 | +0.16% | Market | |
| 2,48957915 | +0.15% | Market | |
| 2,48574267 | +0% | Market | |
| 2,48574267 | +0.48% | Market | |
| 2,47386866 | +0.24% | Market | |
| 2,46785682 | +0.67% | Market | |
| 2,45137705 | -0.13% | Market | |
| 2,45446776 | +0.02% | Market | |
| 2,45387481 | -0.23% | Market | |
| 2,45946296 | -0.33% | Market | |
| 2,4675144 | +0% | Market | |
| 2,4675144 | +0.02% | Market | |
| 2,46711214 | -0.43% | Market | |
| 2,47785617 | +0.58% | Market | |
| 2,46346677 | -0.36% | Market | |
| 2,47228042 | +0.25% | Market | |
| 2,46605788 | -0.12% | Market | |
| 2,46895104 | -0.23% | Market | |
| 2,47457356 | -0.02% | Market | |
| 2,47501238 | -0.23% | Market | |
| 2,48078896 | +0.64% | Market | |
| 2,46495636 | -0.69% | Market | |
| 2,48199263 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.