CNY/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1771,23 | -0.17% | Market | |
| 1774,19 | +0.62% | Market | |
| 1763,31 | -0.52% | Market | |
| 1772,50 | -0.02% | Market | |
| 1772,91 | -0.08% | Market | |
| 1774,29 | +0.30% | Market | |
| 1769,01 | -0.05% | Market | |
| 1769,96 | -0.74% | Market | |
| 1783,16 | +0.83% | Market | |
| 1768,47 | -1.00% | Market | |
| 1786,38 | +1.07% | Market | |
| 1767,44 | -0.14% | Market | |
| 1769,98 | +0.52% | Market | |
| 1760,77 | -0.34% | Market | |
| 1766,76 | -0.58% | Market | |
| 1777,01 | -0.03% | Market | |
| 1777,48 | +0.22% | Market | |
| 1773,54 | -0.15% | Market | |
| 1776,22 | +0.18% | Market | |
| 1772,99 | -0.37% | Market | |
| 1779,61 | +0.94% | Market | |
| 1763,08 | +0.11% | Market | |
| 1761,12 | -0.22% | Market | |
| 1764,95 | +0.04% | Market | |
| 1764,20 | +0.20% | Market | |
| 1760,69 | +0.65% | Market | |
| 1749,26 | -0.13% | Market | |
| 1751,49 | -0.47% | Market | |
| 1759,79 | -0.38% | Market | |
| 1766,55 | +0.14% | Market | |
| 1764,01 | +0.22% | Market | |
| 1760,15 | -0.32% | Market | |
| 1765,83 | -0.15% | Market | |
| 1768,44 | +0.18% | Market | |
| 1765,25 | -0.50% | Market | |
| 1774,18 | -0.44% | Market | |
| 1782,08 | +0.11% | Market | |
| 1780,12 | +0.45% | Market | |
| 1772,18 | +0.20% | Market | |
| 1768,62 | +0.18% | Market | |
| 1765,45 | -0.32% | Market | |
| 1771,17 | +0.23% | Market | |
| 1767,15 | -0.51% | Market | |
| 1776,24 | +0.25% | Market | |
| 1771,87 | +0.23% | Market | |
| 1767,79 | +0% | Market | |
| 1767,79 | +0.09% | Market | |
| 1766,26 | +0.47% | Market | |
| 1757,96 | -0.35% | Market | |
| 1764,22 | +0.40% | Market | |
| 1757,18 | -0.92% | Market | |
| 1773,52 | +0.41% | Market | |
| 1766,35 | +0.02% | Market | |
| 1765,93 | +0.11% | Market | |
| 1763,93 | +0.10% | Market | |
| 1762,21 | +0.41% | Market | |
| 1755,01 | -0.51% | Market | |
| 1764,06 | -0.49% | Market | |
| 1772,66 | +0.74% | Market | |
| 1759,72 | -0.07% | Market | |
| 1761,03 | +0.19% | Market | |
| 1757,67 | -0.37% | Market | |
| 1764,16 | -0.61% | Market | |
| 1774,90 | -0.39% | Market | |
| 1781,92 | -0.18% | Market | |
| 1785,19 | +0.60% | Market | |
| 1774,60 | -0.32% | Market | |
| 1780,30 | +0.63% | Market | |
| 1769,20 | +0.68% | Market | |
| 1757,20 | +0.24% | Market | |
| 1753,00 | +0.41% | Market | |
| 1745,88 | -0.23% | Market | |
| 1749,94 | -0.19% | Market | |
| 1753,26 | +0.15% | Market | |
| 1750,64 | -0.25% | Market | |
| 1755,05 | -0.63% | Market | |
| 1766,14 | +0.90% | Market | |
| 1750,32 | -0.44% | Market | |
| 1757,98 | -0.28% | Market | |
| 1762,84 | -0.22% | Market | |
| 1766,65 | -0.30% | Market | |
| 1771,94 | -0.63% | Market | |
| 1783,21 | +0.24% | Market | |
| 1778,96 | -0.34% | Market | |
| 1784,98 | +0.29% | Market | |
| 1779,86 | +0.34% | Market | |
| 1773,86 | +0.00% | Market | |
| 1773,93 | -0.59% | Market | |
| 1784,41 | -0.16% | Market | |
| 1787,31 | +0.45% | Market | |
| 1779,28 | +0.62% | Market | |
| 1768,30 | +0.65% | Market | |
| 1756,95 | -0.36% | Market | |
| 1763,23 | -0.54% | Market | |
| 1772,80 | +0.30% | Market | |
| 1767,57 | +0.05% | Market | |
| 1766,67 | +0.70% | Market | |
| 1754,31 | -0.11% | Market | |
| 1756,24 | -0.41% | Market | |
| 1763,51 | +0.06% | Market | |
| 1762,46 | -0.45% | Market | |
| 1770,35 | +0.41% | Market | |
| 1763,19 | -0.12% | Market | |
| 1765,27 | -0.23% | Market | |
| 1769,34 | +0.70% | Market | |
| 1757,11 | +1.34% | Market | |
| 1733,88 | -0.72% | Market | |
| 1746,38 | -1.25% | Market | |
| 1768,55 | +0.10% | Market | |
| 1766,81 | +0.00% | Market | |
| 1766,89 | +0.21% | Market | |
| 1763,13 | +0.49% | Market | |
| 1754,56 | -0.33% | Market | |
| 1760,31 | -0.08% | Market | |
| 1761,64 | -0.21% | Market | |
| 1765,29 | -0.22% | Market | |
| 1769,11 | +0.26% | Market | |
| 1764,44 | -0.13% | Market | |
| 1766,67 | -0.32% | Market | |
| 1772,43 | +0.44% | Market | |
| 1764,68 | -0.55% | Market | |
| 1774,41 | +0.87% | Market | |
| 1759,17 | -0.03% | Market | |
| 1759,68 | +0.05% | Market | |
| 1758,80 | +0.20% | Market | |
| 1755,21 | -0.14% | Market | |
| 1757,64 | -0.43% | Market | |
| 1765,30 | -0.43% | Market | |
| 1772,99 | -0.21% | Market | |
| 1776,79 | +0.10% | Market | |
| 1775,05 | -0.11% | Market | |
| 1776,98 | -0.16% | Market | |
| 1779,83 | +1.11% | Market | |
| 1760,31 | -0.35% | Market | |
| 1766,41 | +0.27% | Market | |
| 1761,73 | +0.13% | Market | |
| 1759,49 | -0.07% | Market | |
| 1760,65 | -0.45% | Market | |
| 1768,55 | -0.22% | Market | |
| 1772,43 | +1.46% | Market | |
| 1746,92 | +0.71% | Market | |
| 1734,64 | -0.42% | Market | |
| 1742,04 | +0.65% | Market | |
| 1730,78 | +0.45% | Market | |
| 1723,06 | -0.87% | Market | |
| 1738,23 | +0.04% | Market | |
| 1737,58 | +1.24% | Market | |
| 1716,26 | +0.26% | Market | |
| 1711,84 | -0.21% | Market | |
| 1715,51 | +0.00% | Market | |
| 1715,48 | -0.23% | Market | |
| 1719,49 | -0.35% | Market | |
| 1725,55 | -0.66% | Market | |
| 1737,04 | +0.26% | Market | |
| 1732,60 | +1.00% | Market | |
| 1715,47 | +0.19% | Market | |
| 1712,28 | -0.02% | Market | |
| 1712,63 | +0.15% | Market | |
| 1710,07 | -0.22% | Market | |
| 1713,78 | +0.05% | Market | |
| 1712,87 | -1.95% | Market | |
| 1746,92 | +1.85% | Market | |
| 1715,24 | -0.03% | Market | |
| 1715,77 | +0.29% | Market | |
| 1710,88 | -0.01% | Market | |
| 1711,01 | +0% | Market | |
| 1711,01 | +0.60% | Market | |
| 1700,78 | -0.15% | Market | |
| 1703,28 | -0.07% | Market | |
| 1704,42 | -0.38% | Market | |
| 1710,92 | -0.39% | Market | |
| 1717,63 | +0.03% | Market | |
| 1717,04 | +0.94% | Market | |
| 1700,97 | -0.08% | Market | |
| 1702,35 | +0.95% | Market | |
| 1686,29 | -0.66% | Market | |
| 1697,51 | +0.35% | Market | |
| 1691,52 | +0.23% | Market | |
| 1687,71 | +0.46% | Market | |
| 1680,01 | -0.11% | Market | |
| 1681,86 | +0.26% | Market | |
| 1677,51 | -0.10% | Market | |
| 1679,23 | +0.36% | Market | |
| 1673,28 | -0.26% | Market | |
| 1677,65 | +0.05% | Market | |
| 1676,84 | -0.30% | Market | |
| 1681,84 | -0.21% | Market | |
| 1685,39 | +0.39% | Market | |
| 1678,92 | +0.38% | Market | |
| 1672,49 | -0.19% | Market | |
| 1675,69 | +0.08% | Market | |
| 1674,29 | -0.83% | Market | |
| 1688,36 | -0.14% | Market | |
| 1690,74 | +0.54% | Market | |
| 1681,66 | +0.10% | Market | |
| 1679,94 | +0.04% | Market | |
| 1679,25 | -0.29% | Market | |
| 1684,12 | -0.20% | Market | |
| 1687,42 | +0.10% | Market | |
| 1685,72 | +0.52% | Market | |
| 1676,96 | -0.03% | Market | |
| 1677,54 | +0.59% | Market | |
| 1667,64 | -0.61% | Market | |
| 1677,84 | +0.28% | Market | |
| 1673,11 | -0.87% | Market | |
| 1687,81 | +0.01% | Market | |
| 1687,56 | -0.17% | Market | |
| 1690,43 | -0.05% | Market | |
| 1691,23 | -0.32% | Market | |
| 1696,63 | -0.25% | Market | |
| 1700,89 | +1.42% | Market | |
| 1677,14 | -0.46% | Market | |
| 1684,97 | -0.28% | Market | |
| 1689,73 | -0.99% | Market | |
| 1706,68 | -0.03% | Market | |
| 1707,15 | -0.28% | Market | |
| 1711,99 | +0.42% | Market | |
| 1704,86 | -0.12% | Market | |
| 1706,91 | +0.53% | Market | |
| 1697,86 | -0.05% | Market | |
| 1698,67 | +0.18% | Market | |
| 1695,58 | +0.51% | Market | |
| 1686,96 | -0.42% | Market | |
| 1694,06 | -0.05% | Market | |
| 1694,89 | -0.12% | Market | |
| 1696,87 | +0.29% | Market | |
| 1691,95 | -0.04% | Market | |
| 1692,65 | +0.01% | Market | |
| 1692,56 | -0.45% | Market | |
| 1700,17 | -0.50% | Market | |
| 1708,77 | -0.11% | Market | |
| 1710,72 | -0.03% | Market | |
| 1711,29 | -0.54% | Market | |
| 1720,55 | -0.50% | Market | |
| 1729,23 | +0.00% | Market | |
| 1729,25 | +0.24% | Market | |
| 1725,14 | -0.02% | Market | |
| 1725,42 | -0.47% | Market | |
| 1733,51 | -0.58% | Market | |
| 1743,71 | -0.22% | Market | |
| 1747,58 | +0.84% | Market | |
| 1732,98 | +0.00% | Market | |
| 1732,93 | -0.37% | Market | |
| 1739,30 | +0.25% | Market | |
| 1734,94 | +0.34% | Market | |
| 1729,15 | -0.41% | Market | |
| 1736,35 | -0.03% | Market | |
| 1736,94 | -0.32% | Market | |
| 1742,43 | -0.06% | Market | |
| 1743,53 | +0.74% | Market | |
| 1730,69 | -0.16% | Market | |
| 1733,54 | +0.80% | Market | |
| 1719,80 | -0.01% | Market | |
| 1720,04 | +0.66% | Market | |
| 1708,80 | -1.06% | Market | |
| 1727,04 | -0.46% | Market | |
| 1735,02 | -0.15% | Market | |
| 1737,70 | +0.08% | Market | |
| 1736,35 | -0.50% | Market | |
| 1745,13 | -0.17% | Market | |
| 1748,03 | +0.53% | Market | |
| 1738,85 | -0.14% | Market | |
| 1741,31 | -0.58% | Market | |
| 1751,46 | +0.23% | Market | |
| 1747,38 | +0.58% | Market | |
| 1737,22 | +0.03% | Market | |
| 1736,79 | -0.19% | Market | |
| 1740,12 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.