COP/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2865009 | +0.06% | Market | |
| 0,28633772 | -2.78% | Market | |
| 0,29454002 | -0.26% | Market | |
| 0,29529355 | +0.02% | Market | |
| 0,29522984 | -0.36% | Market | |
| 0,29630709 | +1.44% | Market | |
| 0,29209913 | +0.38% | Market | |
| 0,29098348 | -0.81% | Market | |
| 0,29336461 | -0.24% | Market | |
| 0,29406791 | -0.24% | Market | |
| 0,29476391 | +0% | Market | |
| 0,29476391 | +0.54% | Market | |
| 0,29318165 | +0.72% | Market | |
| 0,29107681 | +0.56% | Market | |
| 0,28944523 | +0.93% | Market | |
| 0,28678131 | +0.37% | Market | |
| 0,28572826 | -0.24% | Market | |
| 0,2864235 | +0.39% | Market | |
| 0,28531337 | -0.27% | Market | |
| 0,28608829 | +0.82% | Market | |
| 0,28375157 | -1.32% | Market | |
| 0,28754991 | +1.22% | Market | |
| 0,28408242 | +0.96% | Market | |
| 0,28139326 | +0.65% | Market | |
| 0,27957798 | +0.73% | Market | |
| 0,27754595 | +0.33% | Market | |
| 0,27662284 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.