COP/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,83432412 | -0.70% | Market | |
| 1,84730719 | +3.42% | Market | |
| 1,78619708 | -0.10% | Market | |
| 1,78791171 | +0.08% | Market | |
| 1,78645711 | +0.87% | Market | |
| 1,77109935 | -3.22% | Market | |
| 1,83005192 | -0.10% | Market | |
| 1,83180217 | +5.16% | Market | |
| 1,74198059 | -0.02% | Market | |
| 1,74226527 | -0.17% | Market | |
| 1,7452789 | -1.13% | Market | |
| 1,76521392 | +1.28% | Market | |
| 1,74290754 | -2.81% | Market | |
| 1,79338505 | +3.45% | Market | |
| 1,73359666 | +0.40% | Market | |
| 1,72665201 | -0.41% | Market | |
| 1,73377694 | +0.65% | Market | |
| 1,72257399 | +0.29% | Market | |
| 1,717518 | -3.58% | Market | |
| 1,78129328 | +0.12% | Market | |
| 1,7791103 | +2.98% | Market | |
| 1,72765947 | -0.67% | Market | |
| 1,73929273 | -0.56% | Market | |
| 1,74907586 | -0.91% | Market | |
| 1,76514462 | -0.25% | Market | |
| 1,76956446 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.