COP/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01272867 | -0.62% | Market | |
| 0,01280813 | +2.59% | Market | |
| 0,01248504 | -0.40% | Market | |
| 0,01253541 | -0.60% | Market | |
| 0,01261092 | -3.60% | Market | |
| 0,01308176 | +0.53% | Market | |
| 0,01301269 | +3.37% | Market | |
| 0,01258793 | +0.32% | Market | |
| 0,01254748 | +0.15% | Market | |
| 0,01252907 | +0.35% | Market | |
| 0,01248521 | -1.71% | Market | |
| 0,01270217 | -1.36% | Market | |
| 0,0128773 | +0.45% | Market | |
| 0,01281967 | +1.77% | Market | |
| 0,01259691 | +0.18% | Market | |
| 0,01257433 | +0.18% | Market | |
| 0,0125521 | +1.30% | Market | |
| 0,01239046 | -0.76% | Market | |
| 0,01248571 | -0.70% | Market | |
| 0,01257338 | +0.19% | Market | |
| 0,01254991 | -1.05% | Market | |
| 0,01268266 | -1.01% | Market | |
| 0,01281179 | -0.79% | Market | |
| 0,01291401 | -1.12% | Market | |
| 0,0130598 | -1.29% | Market | |
| 0,01322987 | +2.74% | Market | |
| 0,0128771 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.