KMF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00174438 | -0.02% | Market | |
| 0,00174478 | +0.52% | Market | |
| 0,00173583 | -0.31% | Market | |
| 0,00174115 | +0.04% | Market | |
| 0,00174054 | +0.51% | Market | |
| 0,00173168 | +0.00% | Market | |
| 0,0017317 | -0.60% | Market | |
| 0,00174213 | +0.25% | Market | |
| 0,00173776 | +0.00% | Market | |
| 0,0017378 | +0.13% | Market | |
| 0,00173558 | -0.42% | Market | |
| 0,00174283 | +0.47% | Market | |
| 0,00173469 | +0.03% | Market | |
| 0,00173418 | -0.31% | Market | |
| 0,00173951 | +0.11% | Market | |
| 0,00173762 | +0.60% | Market | |
| 0,00172718 | -0.36% | Market | |
| 0,00173341 | +0.93% | Market | |
| 0,0017174 | -0.60% | Market | |
| 0,00172785 | -0.60% | Market | |
| 0,00173824 | +0.06% | Market | |
| 0,00173721 | +0.21% | Market | |
| 0,00173349 | -0.14% | Market | |
| 0,001736 | -0.12% | Market | |
| 0,00173811 | +0.13% | Market | |
| 0,00173578 | +0.13% | Market | |
| 0,00173354 | -0.11% | Market | |
| 0,00173541 | -0.68% | Market | |
| 0,00174722 | -0.22% | Market | |
| 0,001751 | +0.49% | Market | |
| 0,00174247 | -0.43% | Market | |
| 0,00174998 | -0.07% | Market | |
| 0,0017512 | -0.85% | Market | |
| 0,00176628 | +0.25% | Market | |
| 0,00176179 | +0.12% | Market | |
| 0,00175963 | -1.46% | Market | |
| 0,00178566 | -0.04% | Market | |
| 0,00178646 | +0.99% | Market | |
| 0,00176896 | +0.94% | Market | |
| 0,00175247 | -0.08% | Market | |
| 0,00175383 | +0.25% | Market | |
| 0,00174944 | -0.03% | Market | |
| 0,00175 | -0.15% | Market | |
| 0,00175267 | +0.08% | Market | |
| 0,00175133 | -0.29% | Market | |
| 0,00175644 | -0.92% | Market | |
| 0,00177274 | +0.69% | Market | |
| 0,00176068 | +0.00% | Market | |
| 0,00176066 | +0.20% | Market | |
| 0,00175712 | -0.43% | Market | |
| 0,00176471 | +0.17% | Market | |
| 0,00176164 | +0.18% | Market | |
| 0,00175839 | -0.21% | Market | |
| 0,00176206 | +0.53% | Market | |
| 0,00175283 | +0.07% | Market | |
| 0,00175163 | -0.11% | Market | |
| 0,00175355 | -0.13% | Market | |
| 0,0017558 | -0.23% | Market | |
| 0,00175976 | -0.28% | Market | |
| 0,00176475 | +0.27% | Market | |
| 0,00176002 | -1.39% | Market | |
| 0,0017848 | +0.38% | Market | |
| 0,00177798 | +0.77% | Market | |
| 0,00176444 | -0.16% | Market | |
| 0,00176726 | +0.26% | Market | |
| 0,00176269 | +0.17% | Market | |
| 0,00175976 | -0.29% | Market | |
| 0,00176483 | +0.75% | Market | |
| 0,00175176 | -0.17% | Market | |
| 0,00175474 | -0.51% | Market | |
| 0,00176377 | +0.37% | Market | |
| 0,00175728 | +0.12% | Market | |
| 0,00175516 | +0.51% | Market | |
| 0,0017462 | -1.07% | Market | |
| 0,00176516 | +0.27% | Market | |
| 0,00176048 | -0.14% | Market | |
| 0,00176289 | +0.31% | Market | |
| 0,00175751 | -0.60% | Market | |
| 0,00176807 | +0.01% | Market | |
| 0,00176783 | +0.07% | Market | |
| 0,00176661 | -0.32% | Market | |
| 0,00177225 | -0.35% | Market | |
| 0,00177842 | +0.55% | Market | |
| 0,00176868 | +0.11% | Market | |
| 0,00176671 | +0.25% | Market | |
| 0,00176227 | -0.20% | Market | |
| 0,00176587 | -0.66% | Market | |
| 0,00177757 | +0.27% | Market | |
| 0,00177286 | +1.16% | Market | |
| 0,00175258 | +0.06% | Market | |
| 0,00175157 | -1.25% | Market | |
| 0,00177376 | -0.36% | Market | |
| 0,00178019 | -0.14% | Market | |
| 0,00178264 | +0.55% | Market | |
| 0,00177295 | +0.26% | Market | |
| 0,00176838 | -0.53% | Market | |
| 0,00177785 | +0.50% | Market | |
| 0,00176904 | +0.50% | Market | |
| 0,00176026 | +0.21% | Market | |
| 0,00175657 | +0.16% | Market | |
| 0,00175379 | -0.18% | Market | |
| 0,00175689 | +0.01% | Market | |
| 0,00175667 | +0.71% | Market | |
| 0,00174436 | -1.20% | Market | |
| 0,00176548 | +0.48% | Market | |
| 0,00175711 | +0.13% | Market | |
| 0,00175484 | -0.04% | Market | |
| 0,00175547 | -0.38% | Market | |
| 0,00176217 | -0.49% | Market | |
| 0,00177081 | +0.28% | Market | |
| 0,0017659 | +0.28% | Market | |
| 0,00176095 | -0.92% | Market | |
| 0,00177735 | +0.66% | Market | |
| 0,00176568 | +0.09% | Market | |
| 0,00176408 | -0.12% | Market | |
| 0,00176618 | -1.47% | Market | |
| 0,0017925 | -0.03% | Market | |
| 0,00179303 | +0.85% | Market | |
| 0,00177785 | +0.02% | Market | |
| 0,00177748 | +0.25% | Market | |
| 0,001773 | -0.21% | Market | |
| 0,00177669 | +0.00% | Market | |
| 0,00177676 | +0.51% | Market | |
| 0,00176775 | -1.01% | Market | |
| 0,00178577 | +0.26% | Market | |
| 0,00178118 | +0.51% | Market | |
| 0,00177216 | -0.02% | Market | |
| 0,00177246 | +0.39% | Market | |
| 0,00176559 | -0.20% | Market | |
| 0,00176916 | -0.21% | Market | |
| 0,00177294 | -0.04% | Market | |
| 0,00177371 | +0.24% | Market | |
| 0,00176952 | +0.66% | Market | |
| 0,00175792 | -0.89% | Market | |
| 0,00177362 | +0.92% | Market | |
| 0,00175753 | -0.33% | Market | |
| 0,00176343 | -0.18% | Market | |
| 0,00176657 | -0.68% | Market | |
| 0,00177869 | +0.07% | Market | |
| 0,00177748 | +0.86% | Market | |
| 0,00176229 | +2.09% | Market | |
| 0,00172628 | -0.01% | Market | |
| 0,0017264 | -1.06% | Market | |
| 0,00174494 | +0.37% | Market | |
| 0,00173855 | -1.18% | Market | |
| 0,00175931 | -1.08% | Market | |
| 0,0017785 | +1.36% | Market | |
| 0,00175472 | -0.40% | Market | |
| 0,00176182 | -0.10% | Market | |
| 0,00176366 | -0.29% | Market | |
| 0,00176878 | +0.34% | Market | |
| 0,0017628 | -0.35% | Market | |
| 0,00176907 | +0.77% | Market | |
| 0,00175563 | -0.88% | Market | |
| 0,00177127 | +0.33% | Market | |
| 0,0017655 | +0.04% | Market | |
| 0,0017648 | -0.17% | Market | |
| 0,0017678 | +0.49% | Market | |
| 0,00175924 | -0.95% | Market | |
| 0,00177604 | +0.03% | Market | |
| 0,00177557 | -0.07% | Market | |
| 0,00177676 | +0.02% | Market | |
| 0,00177642 | +0.09% | Market | |
| 0,00177491 | -0.10% | Market | |
| 0,00177671 | +0.33% | Market | |
| 0,00177093 | +0.03% | Market | |
| 0,00177032 | -0.32% | Market | |
| 0,00177607 | -0.45% | Market | |
| 0,00178413 | -0.18% | Market | |
| 0,00178728 | +0.16% | Market | |
| 0,00178445 | +0.38% | Market | |
| 0,00177775 | -0.45% | Market | |
| 0,00178578 | +0.02% | Market | |
| 0,00178537 | +0.65% | Market | |
| 0,00177387 | +0.46% | Market | |
| 0,00176577 | -1.10% | Market | |
| 0,00178546 | +0.17% | Market | |
| 0,00178235 | -0.02% | Market | |
| 0,00178264 | -0.02% | Market | |
| 0,00178302 | +0.20% | Market | |
| 0,00177941 | -0.26% | Market | |
| 0,0017841 | -0.08% | Market | |
| 0,00178547 | +0.35% | Market | |
| 0,00177927 | +0.01% | Market | |
| 0,00177908 | +0.85% | Market | |
| 0,00176402 | -0.65% | Market | |
| 0,00177559 | -0.40% | Market | |
| 0,00178271 | -0.54% | Market | |
| 0,00179242 | -0.09% | Market | |
| 0,00179399 | -0.53% | Market | |
| 0,00180351 | +0.66% | Market | |
| 0,00179175 | -0.29% | Market | |
| 0,00179693 | +0.27% | Market | |
| 0,00179215 | -0.06% | Market | |
| 0,00179323 | -3.25% | Market | |
| 0,00185338 | +0.19% | Market | |
| 0,00184985 | +0.15% | Market | |
| 0,00184703 | +3.17% | Market | |
| 0,00179031 | -0.01% | Market | |
| 0,00179054 | -0.67% | Market | |
| 0,00180266 | -0.24% | Market | |
| 0,00180694 | +0.87% | Market | |
| 0,00179132 | +0.00% | Market | |
| 0,00179139 | +0.78% | Market | |
| 0,00177749 | -0.59% | Market | |
| 0,00178807 | -0.67% | Market | |
| 0,00180009 | +0.64% | Market | |
| 0,00178872 | +0.94% | Market | |
| 0,00177203 | -0.14% | Market | |
| 0,00177451 | +0.04% | Market | |
| 0,00177383 | -0.05% | Market | |
| 0,00177479 | +0.10% | Market | |
| 0,00177301 | +0.30% | Market | |
| 0,00176773 | +0.04% | Market | |
| 0,00176709 | +0.03% | Market | |
| 0,0017666 | +0.17% | Market | |
| 0,00176364 | -0.38% | Market | |
| 0,00177042 | +0.08% | Market | |
| 0,00176896 | -0.21% | Market | |
| 0,00177267 | -0.23% | Market | |
| 0,00177683 | +0.49% | Market | |
| 0,00176822 | +0.15% | Market | |
| 0,00176564 | +0.00% | Market | |
| 0,00176564 | -0.38% | Market | |
| 0,00177236 | +0.10% | Market | |
| 0,00177067 | -0.23% | Market | |
| 0,00177471 | -0.27% | Market | |
| 0,00177957 | +0.19% | Market | |
| 0,00177613 | +0.02% | Market | |
| 0,00177574 | -0.77% | Market | |
| 0,00178955 | +0.39% | Market | |
| 0,00178264 | +0.54% | Market | |
| 0,00177314 | -0.07% | Market | |
| 0,00177439 | -0.37% | Market | |
| 0,00178101 | -0.05% | Market | |
| 0,00178184 | +0.54% | Market | |
| 0,0017722 | +0.18% | Market | |
| 0,00176906 | +0.83% | Market | |
| 0,00175453 | -0.36% | Market | |
| 0,00176091 | +0.41% | Market | |
| 0,00175371 | -0.31% | Market | |
| 0,00175914 | -0.34% | Market | |
| 0,00176512 | +0.48% | Market | |
| 0,00175676 | +0.03% | Market | |
| 0,00175623 | -0.36% | Market | |
| 0,00176256 | +0.22% | Market | |
| 0,00175877 | -0.90% | Market | |
| 0,0017748 | +1.71% | Market | |
| 0,00174496 | -0.33% | Market | |
| 0,00175066 | +0.05% | Market | |
| 0,00174972 | -0.10% | Market | |
| 0,00175149 | -1.79% | Market | |
| 0,00178344 | +1.25% | Market | |
| 0,00176137 | +0.43% | Market | |
| 0,00175386 | -0.68% | Market | |
| 0,00176585 | +0.59% | Market | |
| 0,00175553 | +0.15% | Market | |
| 0,00175287 | -0.55% | Market | |
| 0,0017626 | +0.83% | Market | |
| 0,00174801 | -0.66% | Market | |
| 0,00175967 | +0.64% | Market | |
| 0,00174843 | -0.60% | Market | |
| 0,00175893 | +0.14% | Market | |
| 0,00175648 | -0.34% | Market | |
| 0,00176256 | +0.05% | Market | |
| 0,00176164 | -0.70% | Market | |
| 0,00177398 | +0.27% | Market | |
| 0,0017692 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.