KMF/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,08230016 | +0% | Market | |
| 10,08230016 | +2.01% | Market | |
| 9,88411611 | -2.34% | Market | |
| 10,12114991 | +0% | Market | |
| 10,12114991 | +2.59% | Market | |
| 9,86584899 | -0.65% | Market | |
| 9,93055556 | +0.35% | Market | |
| 9,89583333 | +0.35% | Market | |
| 9,86143187 | -3.15% | Market | |
| 10,18235209 | +2.43% | Market | |
| 9,94084721 | +0.62% | Market | |
| 9,87972421 | -0.16% | Market | |
| 9,89559165 | -0.12% | Market | |
| 9,90719258 | -0.12% | Market | |
| 9,91950204 | +0.92% | Market | |
| 9,8294016 | -1.36% | Market | |
| 9,96477634 | +0.23% | Market | |
| 9,94158879 | +2.04% | Market | |
| 9,74324582 | -0.96% | Market | |
| 9,83796296 | -0.70% | Market | |
| 9,90719258 | +0.28% | Market | |
| 9,87936841 | -0.28% | Market | |
| 9,90697674 | +0.24% | Market | |
| 9,88372093 | +0.00% | Market | |
| 9,88399072 | +1.33% | Market | |
| 9,75461483 | +0.40% | Market | |
| 9,71560782 | -1.01% | Market | |
| 9,81481481 | -0.47% | Market | |
| 9,86078886 | +1.39% | Market | |
| 9,72568223 | +0.16% | Market | |
| 9,70984253 | +0.35% | Market | |
| 9,67607557 | -0.45% | Market | |
| 9,71965552 | -0.25% | Market | |
| 9,74418605 | +1.16% | Market | |
| 9,63261037 | -1.04% | Market | |
| 9,73362721 | -0.95% | Market | |
| 9,82665785 | -0.24% | Market | |
| 9,85058939 | +1.28% | Market | |
| 9,72582491 | -0.88% | Market | |
| 9,81176471 | +1.40% | Market | |
| 9,67585478 | -0.42% | Market | |
| 9,71626149 | -0.95% | Market | |
| 9,80991844 | +0.66% | Market | |
| 9,74602154 | +0.20% | Market | |
| 9,72660824 | -0.52% | Market | |
| 9,77751756 | +0.12% | Market | |
| 9,76580796 | -0.94% | Market | |
| 9,85815603 | +0.20% | Market | |
| 9,83868134 | -0.44% | Market | |
| 9,88179669 | +0.48% | Market | |
| 9,83451537 | -0.53% | Market | |
| 9,88661669 | +0.05% | Market | |
| 9,88151659 | +0.24% | Market | |
| 9,85815603 | +0.24% | Market | |
| 9,83415522 | -0.25% | Market | |
| 9,85849057 | +0.28% | Market | |
| 9,83115627 | +0.36% | Market | |
| 9,79543901 | -0.40% | Market | |
| 9,83490566 | -0.12% | Market | |
| 9,8463357 | +0.28% | Market | |
| 9,8187403 | -0.40% | Market | |
| 9,85815603 | +0.55% | Market | |
| 9,80436971 | -0.89% | Market | |
| 9,89285714 | -0.12% | Market | |
| 9,90453461 | +0.09% | Market | |
| 9,89592717 | -0.56% | Market | |
| 9,95203837 | +0.88% | Market | |
| 9,86508719 | +0.16% | Market | |
| 9,84921338 | -0.08% | Market | |
| 9,85714286 | +0.45% | Market | |
| 9,81309059 | -0.68% | Market | |
| 9,88066826 | +0.36% | Market | |
| 9,84486874 | -0.62% | Market | |
| 9,90661126 | +0.74% | Market | |
| 9,83372922 | +0.00% | Market | |
| 9,83333333 | +0.15% | Market | |
| 9,81904762 | -0.14% | Market | |
| 9,83293556 | +0.83% | Market | |
| 9,75244489 | -0.58% | Market | |
| 9,80952381 | +0.08% | Market | |
| 9,80190931 | -0.19% | Market | |
| 9,82100239 | -0.50% | Market | |
| 9,8705036 | -0.16% | Market | |
| 9,88592251 | +0.56% | Market | |
| 9,8313584 | -0.18% | Market | |
| 9,84892086 | +0.41% | Market | |
| 9,80861244 | +0.00% | Market | |
| 9,80906921 | +0.45% | Market | |
| 9,76493908 | -0.58% | Market | |
| 9,82142857 | +2.05% | Market | |
| 9,62441315 | -0.99% | Market | |
| 9,72065728 | +0% | Market | |
| 9,72065728 | +0.31% | Market | |
| 9,69016148 | -0.76% | Market | |
| 9,76415094 | -0.24% | Market | |
| 9,78773585 | +0.63% | Market | |
| 9,72599532 | +0.09% | Market | |
| 9,7172154 | +0.94% | Market | |
| 9,62691425 | -0.46% | Market | |
| 9,67107495 | -0.73% | Market | |
| 9,74178404 | +0.39% | Market | |
| 9,70433364 | -0.61% | Market | |
| 9,76415094 | +1.21% | Market | |
| 9,64730199 | -0.50% | Market | |
| 9,69555035 | -0.12% | Market | |
| 9,70725995 | -0.11% | Market | |
| 9,71830986 | +0.83% | Market | |
| 9,63785047 | +0.88% | Market | |
| 9,55415607 | -1.35% | Market | |
| 9,68511374 | -1.28% | Market | |
| 9,81042654 | +0.24% | Market | |
| 9,78672986 | -0.01% | Market | |
| 9,78723404 | +1.00% | Market | |
| 9,69054627 | +0.49% | Market | |
| 9,64290518 | -1.41% | Market | |
| 9,78066038 | -0.07% | Market | |
| 9,78773585 | -2.12% | Market | |
| 10 | -0.77% | Market | |
| 10,077463 | +3.71% | Market | |
| 9,7172154 | -4.12% | Market | |
| 10,13429257 | +1.61% | Market | |
| 9,97362107 | -1.67% | Market | |
| 10,14315188 | +0.07% | Market | |
| 10,13557357 | +0.21% | Market | |
| 10,11424029 | -2.15% | Market | |
| 10,33653846 | -0.23% | Market | |
| 10,36057692 | -0.42% | Market | |
| 10,40449524 | -0.35% | Market | |
| 10,44119749 | +0.12% | Market | |
| 10,42894625 | -1.19% | Market | |
| 10,55421687 | -0.58% | Market | |
| 10,61594203 | -0.26% | Market | |
| 10,643289 | -0.10% | Market | |
| 10,65375303 | +1.58% | Market | |
| 10,4883198 | -0.71% | Market | |
| 10,56354916 | +0.45% | Market | |
| 10,51661913 | -0.77% | Market | |
| 10,59777419 | -0.85% | Market | |
| 10,6884058 | -1.56% | Market | |
| 10,85751929 | +7.14% | Market | |
| 10,13429257 | -6.82% | Market | |
| 10,87591241 | +3.15% | Market | |
| 10,5441038 | -1.16% | Market | |
| 10,66825776 | +0.21% | Market | |
| 10,6458982 | +0.79% | Market | |
| 10,56267629 | -0.96% | Market | |
| 10,66508314 | -1.03% | Market | |
| 10,77565632 | +0.75% | Market | |
| 10,69575472 | +0.78% | Market | |
| 10,61323277 | -2.61% | Market | |
| 10,89806927 | +1.76% | Market | |
| 10,71005917 | -0.23% | Market | |
| 10,73459716 | -0.46% | Market | |
| 10,78384798 | +0.36% | Market | |
| 10,74468085 | -1.49% | Market | |
| 10,90771658 | +1.05% | Market | |
| 10,79478055 | -0.12% | Market | |
| 10,80760095 | -0.54% | Market | |
| 10,86634845 | +0.30% | Market | |
| 10,83333333 | -0.26% | Market | |
| 10,86163228 | -0.23% | Market | |
| 10,88698392 | +0.10% | Market | |
| 10,87591241 | -0.41% | Market | |
| 10,92105263 | -0.13% | Market | |
| 10,9352518 | +0.63% | Market | |
| 10,86635145 | +0.05% | Market | |
| 10,86124402 | +0% | Market | |
| 10,86124402 | +0.44% | Market | |
| 10,81339713 | +0.56% | Market | |
| 10,75264534 | -0.19% | Market | |
| 10,77272727 | +0.31% | Market | |
| 10,7398568 | +0.33% | Market | |
| 10,70405728 | -0.01% | Market | |
| 10,70489845 | +2.40% | Market | |
| 10,45441737 | -1.76% | Market | |
| 10,64133017 | +2.32% | Market | |
| 10,40027404 | -1.61% | Market | |
| 10,57007126 | +0.76% | Market | |
| 10,49031556 | -0.01% | Market | |
| 10,49162151 | -0.74% | Market | |
| 10,57007126 | +0% | Market | |
| 10,57007126 | +0.49% | Market | |
| 10,51886792 | +0.63% | Market | |
| 10,45260908 | +0.05% | Market | |
| 10,44771767 | -0.12% | Market | |
| 10,4598045 | +0.49% | Market | |
| 10,4088785 | +0.17% | Market | |
| 10,39108248 | +0.17% | Market | |
| 10,37383178 | -1.09% | Market | |
| 10,48846235 | -0.02% | Market | |
| 10,4905576 | +0.19% | Market | |
| 10,47114252 | +0.11% | Market | |
| 10,45936396 | -0.58% | Market | |
| 10,52009456 | +0.79% | Market | |
| 10,43777408 | -0.88% | Market | |
| 10,53066038 | -3.07% | Market | |
| 10,86374696 | +0.47% | Market | |
| 10,81340647 | -0.16% | Market | |
| 10,83071491 | +3.56% | Market | |
| 10,45864545 | -0.56% | Market | |
| 10,51764706 | +0% | Market | |
| 10,51764706 | +0.34% | Market | |
| 10,48235294 | +0% | Market | |
| 10,48235294 | +0.44% | Market | |
| 10,43655561 | -0.11% | Market | |
| 10,44771767 | -0.89% | Market | |
| 10,54117647 | -1.05% | Market | |
| 10,65320665 | -0.18% | Market | |
| 10,67220903 | +0.54% | Market | |
| 10,61465721 | +0.46% | Market | |
| 10,56622733 | -0.46% | Market | |
| 10,61465721 | -0.13% | Market | |
| 10,62796209 | -0.11% | Market | |
| 10,63981043 | +1.54% | Market | |
| 10,47850521 | -0.01% | Market | |
| 10,47910411 | -1.63% | Market | |
| 10,65320665 | +1.26% | Market | |
| 10,52017883 | -0.21% | Market | |
| 10,54245283 | +0.63% | Market | |
| 10,47634024 | -0.10% | Market | |
| 10,48705074 | -0.47% | Market | |
| 10,53628518 | -0.08% | Market | |
| 10,5450237 | +0.74% | Market | |
| 10,46718102 | -1.28% | Market | |
| 10,60238095 | +0.73% | Market | |
| 10,5252267 | -0.57% | Market | |
| 10,58571429 | -0.45% | Market | |
| 10,63397129 | -0.11% | Market | |
| 10,64593301 | +0.24% | Market | |
| 10,62052506 | +1.38% | Market | |
| 10,47623117 | -0.69% | Market | |
| 10,54892601 | -0.59% | Market | |
| 10,61151079 | -0.23% | Market | |
| 10,63549161 | +0% | Market | |
| 10,63549161 | +1.16% | Market | |
| 10,51387211 | -1.74% | Market | |
| 10,70048309 | +1.83% | Market | |
| 10,50860507 | -1.90% | Market | |
| 10,71256039 | +1.09% | Market | |
| 10,59665871 | +1.12% | Market | |
| 10,47885241 | -0.88% | Market | |
| 10,57142857 | -0.11% | Market | |
| 10,58333333 | -0.24% | Market | |
| 10,60859189 | +0.13% | Market | |
| 10,5952381 | +1.77% | Market | |
| 10,41057048 | -0.62% | Market | |
| 10,475358 | -0.31% | Market | |
| 10,50827423 | -0.47% | Market | |
| 10,55819477 | +2.32% | Market | |
| 10,31891692 | +0.28% | Market | |
| 10,28962928 | -0.03% | Market | |
| 10,29267901 | -1.66% | Market | |
| 10,46594165 | -1.61% | Market | |
| 10,63701923 | +1.44% | Market | |
| 10,48578199 | +2.03% | Market | |
| 10,27742127 | -1.43% | Market | |
| 10,42654028 | +1.15% | Market | |
| 10,30816319 | -0.90% | Market | |
| 10,40189125 | -0.93% | Market | |
| 10,5 | +0.72% | Market | |
| 10,42544686 | -0.71% | Market | |
| 10,5 | +0.24% | Market | |
| 10,47505938 | +0% | Market | |
| 10,47505938 | +0.77% | Market | |
| 10,39528024 | +0.51% | Market | |
| 10,34270054 | -0.92% | Market | |
| 10,43838863 | +0% | Market | |
| 10,43838863 | +0.71% | Market | |
| 10,36470588 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.