KMF/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03341361 | -1.11% | Market | |
| 0,03378828 | -0.43% | Market | |
| 0,03393263 | +0% | Market | |
| 0,03393263 | +14.89% | Market | |
| 0,02953605 | +1.39% | Market | |
| 0,02913252 | -0.24% | Market | |
| 0,02920291 | -0.11% | Market | |
| 0,02923574 | -1.06% | Market | |
| 0,02954988 | -11.16% | Market | |
| 0,03326322 | +14.95% | Market | |
| 0,0289382 | -1.42% | Market | |
| 0,02935499 | +1.08% | Market | |
| 0,02904149 | -1.09% | Market | |
| 0,02936092 | -2.93% | Market | |
| 0,03024813 | -9.60% | Market | |
| 0,03346081 | +13.89% | Market | |
| 0,02937938 | +0.13% | Market | |
| 0,02934008 | +2.84% | Market | |
| 0,02853024 | -1.03% | Market | |
| 0,02882655 | -12.10% | Market | |
| 0,03279454 | +15.34% | Market | |
| 0,0284335 | -6.09% | Market | |
| 0,03027863 | -0.68% | Market | |
| 0,03048672 | -6.83% | Market | |
| 0,03272285 | +12.26% | Market | |
| 0,02914885 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.