KMF/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03248886 | -0.14% | Market | |
| 0,03253397 | +11.05% | Market | |
| 0,02929538 | -0.16% | Market | |
| 0,02934187 | -1.04% | Market | |
| 0,02964951 | -1.67% | Market | |
| 0,0301516 | -0.38% | Market | |
| 0,03026651 | -8.91% | Market | |
| 0,03322705 | +10.25% | Market | |
| 0,03013658 | +0.15% | Market | |
| 0,03009112 | +0.92% | Market | |
| 0,02981601 | +0.53% | Market | |
| 0,02965876 | -2.64% | Market | |
| 0,03046373 | -8.23% | Market | |
| 0,03319598 | +11.40% | Market | |
| 0,02979954 | +0.30% | Market | |
| 0,02971007 | +0.31% | Market | |
| 0,02961931 | +0.09% | Market | |
| 0,02959206 | -6.71% | Market | |
| 0,03171982 | -3.85% | Market | |
| 0,03298929 | +0.10% | Market | |
| 0,03295626 | +10.79% | Market | |
| 0,02974735 | -0.07% | Market | |
| 0,02976891 | -0.55% | Market | |
| 0,02993365 | -0.33% | Market | |
| 0,03003261 | -1.77% | Market | |
| 0,03057339 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.