CRC/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00198272 | -2.33% | Market | |
| 0,00203007 | -0.31% | Market | |
| 0,00203644 | -0.22% | Market | |
| 0,00204097 | +0.59% | Market | |
| 0,0020291 | +0.57% | Market | |
| 0,00201767 | +2.28% | Market | |
| 0,00197264 | -2.03% | Market | |
| 0,00201351 | -0.16% | Market | |
| 0,00201668 | -0.42% | Market | |
| 0,00202515 | -0.14% | Market | |
| 0,00202791 | +0.38% | Market | |
| 0,00202023 | +1.87% | Market | |
| 0,00198319 | -1.98% | Market | |
| 0,00202321 | -0.01% | Market | |
| 0,00202343 | -0.04% | Market | |
| 0,00202414 | -0.29% | Market | |
| 0,00203002 | +0.56% | Market | |
| 0,00201866 | +1.98% | Market | |
| 0,00197955 | -1.97% | Market | |
| 0,00201938 | +0.06% | Market | |
| 0,00201818 | +0.65% | Market | |
| 0,00200524 | -0.32% | Market | |
| 0,00201167 | +0.32% | Market | |
| 0,00200523 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.