CRC/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00224997 | +0% | Market | |
| 0,00224997 | -0.30% | Market | |
| 0,00225666 | +0.04% | Market | |
| 0,00225565 | +0.67% | Market | |
| 0,00224054 | +0.02% | Market | |
| 0,00224017 | +0.26% | Market | |
| 0,00223439 | +0.01% | Market | |
| 0,00223424 | +0.50% | Market | |
| 0,00222311 | +0.16% | Market | |
| 0,00221961 | -0.15% | Market | |
| 0,00222305 | +0.01% | Market | |
| 0,00222277 | +0.30% | Market | |
| 0,00221614 | -0.57% | Market | |
| 0,00222881 | -0.26% | Market | |
| 0,00223469 | +0.75% | Market | |
| 0,00221796 | +0.11% | Market | |
| 0,00221563 | +0.00% | Market | |
| 0,00221567 | -0.94% | Market | |
| 0,00223674 | +0.41% | Market | |
| 0,00222767 | -0.50% | Market | |
| 0,00223889 | +1.21% | Market | |
| 0,00221208 | +0.00% | Market | |
| 0,00221202 | -0.17% | Market | |
| 0,00221569 | -0.13% | Market | |
| 0,00221847 | +0.44% | Market | |
| 0,00220868 | -0.60% | Market | |
| 0,00222198 | +0.16% | Market | |
| 0,00221842 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.