CUP/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04166667 | +0% | Market | |
| 0,04166667 | +0.50% | Market | |
| 0,04145936 | -0.50% | Market | |
| 0,04166667 | +1.01% | Market | |
| 0,04125 | -0.50% | Market | |
| 0,04145757 | +0.01% | Market | |
| 0,04145483 | +0.00% | Market | |
| 0,04145616 | +0.00% | Market | |
| 0,04145521 | +0.00% | Market | |
| 0,04145626 | -0.50% | Market | |
| 0,04166667 | +0.51% | Market | |
| 0,04145574 | +0.00% | Market | |
| 0,04145727 | +0.01% | Market | |
| 0,04145512 | +0.00% | Market | |
| 0,04145556 | -0.01% | Market | |
| 0,04145797 | -0.50% | Market | |
| 0,04166667 | +0.50% | Market | |
| 0,04145754 | +0.00% | Market | |
| 0,04145717 | +0.00% | Market | |
| 0,04145716 | +0.00% | Market | |
| 0,04145699 | +0.00% | Market | |
| 0,04145567 | -0.01% | Market | |
| 0,04145914 | +0.00% | Market | |
| 0,04146101 | +0.01% | Market | |
| 0,04145817 | +0.00% | Market | |
| 0,04145814 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.