CUP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21384166 | +0.84% | Market | |
| 0,21205833 | -0.08% | Market | |
| 0,21223328 | +0.37% | Market | |
| 0,21144583 | +0% | Market | |
| 0,21144583 | -0.16% | Market | |
| 0,21178752 | -0.99% | Market | |
| 0,2139106 | -0.18% | Market | |
| 0,21430361 | +0.30% | Market | |
| 0,21366537 | +0.81% | Market | |
| 0,21194001 | +0.23% | Market | |
| 0,2114625 | +0% | Market | |
| 0,2114625 | -0.33% | Market | |
| 0,21216266 | +0.46% | Market | |
| 0,21119162 | -0.48% | Market | |
| 0,21220649 | -0.33% | Market | |
| 0,21290965 | -0.56% | Market | |
| 0,21411784 | +0.55% | Market | |
| 0,21294999 | -0.17% | Market | |
| 0,21331793 | +0.01% | Market | |
| 0,21329584 | +0.49% | Market | |
| 0,21226288 | -1.07% | Market | |
| 0,21456845 | +0.81% | Market | |
| 0,21283743 | -0.64% | Market | |
| 0,2142062 | -0.55% | Market | |
| 0,21538182 | -0.16% | Market | |
| 0,21572109 | +0.33% | Market | |
| 0,21500368 | -0.55% | Market | |
| 0,21619299 | -0.77% | Market | |
| 0,21786242 | +0.08% | Market | |
| 0,21768867 | +0.69% | Market | |
| 0,2161883 | -0.15% | Market | |
| 0,21650985 | +0.47% | Market | |
| 0,21549154 | -0.79% | Market | |
| 0,21720408 | -0.02% | Market | |
| 0,21724095 | +0.40% | Market | |
| 0,21638384 | +0.64% | Market | |
| 0,21500718 | +0.06% | Market | |
| 0,21488255 | -0.54% | Market | |
| 0,21604103 | +1.15% | Market | |
| 0,21357773 | +0.41% | Market | |
| 0,21270257 | +0.49% | Market | |
| 0,21167461 | +0.26% | Market | |
| 0,21112314 | -1.07% | Market | |
| 0,21341537 | -1.42% | Market | |
| 0,2164831 | -0.04% | Market | |
| 0,2165674 | -0.30% | Market | |
| 0,21721706 | +0.62% | Market | |
| 0,21587868 | +2.19% | Market | |
| 0,21124697 | -0.27% | Market | |
| 0,21182909 | +1.14% | Market | |
| 0,20944313 | -0.33% | Market | |
| 0,21012751 | -0.02% | Market | |
| 0,21017216 | -0.30% | Market | |
| 0,21079894 | -0.38% | Market | |
| 0,2116114 | +0.56% | Market | |
| 0,210433 | +0.69% | Market | |
| 0,20899971 | -0.66% | Market | |
| 0,21039076 | +0.51% | Market | |
| 0,20933069 | +0.17% | Market | |
| 0,20898211 | -0.93% | Market | |
| 0,21093836 | +1.01% | Market | |
| 0,20882299 | -0.87% | Market | |
| 0,21066579 | +0.95% | Market | |
| 0,20868867 | -0.43% | Market | |
| 0,20959869 | +2.36% | Market | |
| 0,20476561 | +0.07% | Market | |
| 0,20462693 | -0.42% | Market | |
| 0,20548445 | -0.20% | Market | |
| 0,20590633 | +0.12% | Market | |
| 0,20566635 | +0.05% | Market | |
| 0,20557259 | -1.12% | Market | |
| 0,20789538 | +0.66% | Market | |
| 0,20652432 | +0.03% | Market | |
| 0,20645833 | -0.37% | Market | |
| 0,20722065 | -0.96% | Market | |
| 0,20922217 | +0.41% | Market | |
| 0,20836334 | +0.12% | Market | |
| 0,20810806 | +0.04% | Market | |
| 0,20802446 | -0.85% | Market | |
| 0,20981694 | +0.96% | Market | |
| 0,20781976 | -0.53% | Market | |
| 0,20892095 | +1.12% | Market | |
| 0,20661003 | -0.64% | Market | |
| 0,20794814 | -0.04% | Market | |
| 0,20802497 | -0.11% | Market | |
| 0,20824594 | +0.13% | Market | |
| 0,20797994 | -0.26% | Market | |
| 0,20852577 | -0.26% | Market | |
| 0,20907785 | -1.76% | Market | |
| 0,21281763 | -0.02% | Market | |
| 0,21286471 | -0.90% | Market | |
| 0,21480419 | +0.00% | Market | |
| 0,21481106 | -0.14% | Market | |
| 0,21511652 | +0.03% | Market | |
| 0,21505397 | +0.00% | Market | |
| 0,21505937 | -0.76% | Market | |
| 0,21670658 | -1.05% | Market | |
| 0,219011 | -0.09% | Market | |
| 0,21920882 | +0.28% | Market | |
| 0,21860445 | +0.13% | Market | |
| 0,21831169 | -0.17% | Market | |
| 0,2186741 | +0.03% | Market | |
| 0,21861136 | -1.50% | Market | |
| 0,22194828 | +1.98% | Market | |
| 0,2176403 | -0.70% | Market | |
| 0,21916453 | +0.89% | Market | |
| 0,21723764 | -0.50% | Market | |
| 0,21834007 | -1.79% | Market | |
| 0,22231075 | +2.00% | Market | |
| 0,21796111 | +1.42% | Market | |
| 0,21491811 | -0.11% | Market | |
| 0,21516506 | -0.89% | Market | |
| 0,2171069 | -1.26% | Market | |
| 0,21988841 | +0.14% | Market | |
| 0,21957494 | +0.56% | Market | |
| 0,2183474 | -0.85% | Market | |
| 0,22021301 | +2.23% | Market | |
| 0,21541569 | +0.52% | Market | |
| 0,21430599 | -2.15% | Market | |
| 0,219011 | +2.20% | Market | |
| 0,21429061 | -0.04% | Market | |
| 0,21437813 | -0.18% | Market | |
| 0,2147682 | -0.68% | Market | |
| 0,2162298 | -0.08% | Market | |
| 0,21640159 | -0.34% | Market | |
| 0,21714429 | -0.58% | Market | |
| 0,21841024 | +0.14% | Market | |
| 0,21810367 | -0.26% | Market | |
| 0,2186747 | +0.37% | Market | |
| 0,21786823 | +0.20% | Market | |
| 0,21742487 | +0.29% | Market | |
| 0,21679489 | -0.02% | Market | |
| 0,21683789 | +0.07% | Market | |
| 0,21668033 | -0.69% | Market | |
| 0,21819644 | -0.72% | Market | |
| 0,21977473 | +0.54% | Market | |
| 0,21860025 | +0.02% | Market | |
| 0,21856309 | -0.27% | Market | |
| 0,21914474 | +0.78% | Market | |
| 0,21745114 | +1.47% | Market | |
| 0,21429061 | -1.01% | Market | |
| 0,21647512 | -0.19% | Market | |
| 0,21688062 | +0.18% | Market | |
| 0,21648105 | -1.85% | Market | |
| 0,22055062 | -0.79% | Market | |
| 0,2223161 | +0.85% | Market | |
| 0,22044074 | -0.69% | Market | |
| 0,22197904 | -1.02% | Market | |
| 0,22427302 | +0.12% | Market | |
| 0,22401328 | +0.17% | Market | |
| 0,22362366 | -0.15% | Market | |
| 0,22395253 | -0.50% | Market | |
| 0,22508035 | +0.48% | Market | |
| 0,22401347 | +0.03% | Market | |
| 0,22393872 | +0.05% | Market | |
| 0,2238234 | -0.34% | Market | |
| 0,22459462 | +0.06% | Market | |
| 0,22444894 | +0.12% | Market | |
| 0,22416927 | -0.61% | Market | |
| 0,22555545 | -0.17% | Market | |
| 0,22593986 | -1.74% | Market | |
| 0,22994749 | +6.22% | Market | |
| 0,21647512 | -5.21% | Market | |
| 0,22836978 | -1.65% | Market | |
| 0,23219128 | +0.45% | Market | |
| 0,23115185 | +0.37% | Market | |
| 0,23029859 | +0.02% | Market | |
| 0,23025687 | -1.27% | Market | |
| 0,23321708 | +0.93% | Market | |
| 0,23105684 | +0.39% | Market | |
| 0,23016746 | -0.07% | Market | |
| 0,23033624 | +0.25% | Market | |
| 0,22975617 | +1.72% | Market | |
| 0,22586872 | -0.22% | Market | |
| 0,22636221 | +0.37% | Market | |
| 0,22552111 | -1.66% | Market | |
| 0,22932178 | +1.29% | Market | |
| 0,22639811 | -0.04% | Market | |
| 0,22648004 | -0.17% | Market | |
| 0,22686992 | +2.47% | Market | |
| 0,22140537 | +0.04% | Market | |
| 0,22131484 | -0.36% | Market | |
| 0,22210585 | -0.62% | Market | |
| 0,22348463 | +0.13% | Market | |
| 0,22318548 | -0.10% | Market | |
| 0,22340485 | +0.50% | Market | |
| 0,22228858 | -1.29% | Market | |
| 0,22520226 | +0.27% | Market | |
| 0,22460536 | -0.40% | Market | |
| 0,22550366 | +1.41% | Market | |
| 0,22236912 | +0.05% | Market | |
| 0,22225808 | +0.10% | Market | |
| 0,22202839 | -0.13% | Market | |
| 0,2223097 | +0.59% | Market | |
| 0,22100009 | -0.02% | Market | |
| 0,2210387 | +0.16% | Market | |
| 0,2206945 | +0.34% | Market | |
| 0,21993579 | -0.28% | Market | |
| 0,22056159 | -0.96% | Market | |
| 0,22268999 | -0.23% | Market | |
| 0,22320769 | -0.17% | Market | |
| 0,22359086 | -0.65% | Market | |
| 0,22504757 | +0.74% | Market | |
| 0,22339788 | -0.63% | Market | |
| 0,22481221 | +0.35% | Market | |
| 0,2240221 | -0.16% | Market | |
| 0,22437454 | +0.40% | Market | |
| 0,22348871 | +0.08% | Market | |
| 0,22330709 | -0.30% | Market | |
| 0,22397891 | -0.49% | Market | |
| 0,22508408 | +0.08% | Market | |
| 0,22489851 | -0.39% | Market | |
| 0,22578692 | +0.44% | Market | |
| 0,22479364 | +0.44% | Market | |
| 0,22380472 | -0.49% | Market | |
| 0,22490985 | -0.84% | Market | |
| 0,22682492 | -0.25% | Market | |
| 0,22739016 | -0.53% | Market | |
| 0,22860659 | +0.37% | Market | |
| 0,22776331 | -1.45% | Market | |
| 0,23111038 | +3.60% | Market | |
| 0,22307803 | +0.27% | Market | |
| 0,22247599 | -0.25% | Market | |
| 0,2230259 | +0.63% | Market | |
| 0,22162513 | -0.43% | Market | |
| 0,22259257 | +0.00% | Market | |
| 0,22258783 | +0.07% | Market | |
| 0,22244248 | +0.33% | Market | |
| 0,22171794 | -0.07% | Market | |
| 0,22187956 | -0.78% | Market | |
| 0,2236272 | +0.00% | Market | |
| 0,22362495 | +0.68% | Market | |
| 0,22211667 | +0.86% | Market | |
| 0,22023226 | -1.05% | Market | |
| 0,222574 | +0.42% | Market | |
| 0,22164504 | +0.23% | Market | |
| 0,22114023 | -0.18% | Market | |
| 0,22153017 | +0.33% | Market | |
| 0,22079333 | -0.44% | Market | |
| 0,22177854 | -0.60% | Market | |
| 0,22310732 | -0.77% | Market | |
| 0,22482989 | -0.23% | Market | |
| 0,2253507 | -0.56% | Market | |
| 0,22662046 | -0.08% | Market | |
| 0,22680057 | +0.20% | Market | |
| 0,22634504 | -0.29% | Market | |
| 0,22700352 | -0.12% | Market | |
| 0,22727579 | -0.35% | Market | |
| 0,22806742 | +0.49% | Market | |
| 0,22695356 | -0.01% | Market | |
| 0,22696496 | +0.50% | Market | |
| 0,22584506 | -0.10% | Market | |
| 0,22605983 | -0.28% | Market | |
| 0,22670367 | +0.41% | Market | |
| 0,22577742 | -1.25% | Market | |
| 0,2286404 | +0.26% | Market | |
| 0,22804113 | -0.17% | Market | |
| 0,2284285 | -0.37% | Market | |
| 0,22927266 | +1.09% | Market | |
| 0,22681002 | +0.54% | Market | |
| 0,22559818 | +0.03% | Market | |
| 0,22553993 | +0.36% | Market | |
| 0,22473954 | -0.23% | Market | |
| 0,22524889 | -0.73% | Market | |
| 0,22690997 | +0.02% | Market | |
| 0,22687487 | +0.58% | Market | |
| 0,22555971 | -0.95% | Market | |
| 0,22771442 | -0.76% | Market | |
| 0,22945999 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.