CUP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05828 | +0.37% | Market | |
| 0,05806375 | -0.08% | Market | |
| 0,05810906 | +0.17% | Market | |
| 0,05800978 | +0.15% | Market | |
| 0,05792346 | +0.24% | Market | |
| 0,0577875 | +0.06% | Market | |
| 0,05775375 | +0.12% | Market | |
| 0,0576867 | +0.13% | Market | |
| 0,05761003 | +0.25% | Market | |
| 0,05746885 | -0.23% | Market | |
| 0,05760297 | -0.17% | Market | |
| 0,05770373 | +0.09% | Market | |
| 0,05765417 | +0.33% | Market | |
| 0,05746417 | -0.16% | Market | |
| 0,05755902 | -0.36% | Market | |
| 0,05776443 | -0.34% | Market | |
| 0,05795866 | +0.29% | Market | |
| 0,05779254 | +0.23% | Market | |
| 0,05765827 | -0.45% | Market | |
| 0,05792083 | -0.01% | Market | |
| 0,057925 | +0.26% | Market | |
| 0,05777746 | -0.18% | Market | |
| 0,0578833 | +0.19% | Market | |
| 0,05777183 | +0.07% | Market | |
| 0,05773327 | +0.47% | Market | |
| 0,05746467 | +0.20% | Market | |
| 0,05735 | +0.01% | Market | |
| 0,05734583 | -0.17% | Market | |
| 0,05744617 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.