CUP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03619167 | -0.01% | Market | |
| 0,03619583 | -0.13% | Market | |
| 0,03624245 | +0.27% | Market | |
| 0,03614583 | -0.13% | Market | |
| 0,03619209 | -0.53% | Market | |
| 0,03638328 | -0.69% | Market | |
| 0,03663698 | -0.13% | Market | |
| 0,03668328 | +0.24% | Market | |
| 0,03659504 | -0.09% | Market | |
| 0,03662917 | +0.11% | Market | |
| 0,03658827 | +0.09% | Market | |
| 0,03655616 | -0.06% | Market | |
| 0,03657668 | +0.13% | Market | |
| 0,0365305 | -0.04% | Market | |
| 0,03654537 | +0.39% | Market | |
| 0,03640417 | -0.13% | Market | |
| 0,03645002 | -0.21% | Market | |
| 0,03652705 | +0.03% | Market | |
| 0,03651677 | -0.26% | Market | |
| 0,03661239 | +0.20% | Market | |
| 0,03653755 | +0.12% | Market | |
| 0,03649295 | -0.07% | Market | |
| 0,03651918 | -0.17% | Market | |
| 0,03658277 | +0.14% | Market | |
| 0,03653299 | +0.20% | Market | |
| 0,0364589 | -0.17% | Market | |
| 0,03652247 | -0.34% | Market | |
| 0,03664797 | +0.12% | Market | |
| 0,03660458 | +0.06% | Market | |
| 0,03658089 | -0.06% | Market | |
| 0,0366036 | -0.55% | Market | |
| 0,03680564 | +0.17% | Market | |
| 0,03674136 | +0.43% | Market | |
| 0,0365838 | +0.26% | Market | |
| 0,03648888 | +0.27% | Market | |
| 0,03639037 | +0.01% | Market | |
| 0,03638737 | +0.42% | Market | |
| 0,03623537 | +0.91% | Market | |
| 0,03590958 | -0.18% | Market | |
| 0,03597355 | +0.06% | Market | |
| 0,03595297 | -0.27% | Market | |
| 0,03605166 | -0.26% | Market | |
| 0,03614431 | -0.08% | Market | |
| 0,03617315 | -0.11% | Market | |
| 0,03621272 | +0.06% | Market | |
| 0,03618939 | +0.68% | Market | |
| 0,03594584 | +0.03% | Market | |
| 0,03593635 | +0.12% | Market | |
| 0,03589363 | +0.14% | Market | |
| 0,0358417 | +0.11% | Market | |
| 0,03580376 | -0.02% | Market | |
| 0,03580957 | -0.27% | Market | |
| 0,03590499 | +0.16% | Market | |
| 0,03584766 | +0.01% | Market | |
| 0,03584414 | -0.32% | Market | |
| 0,03595778 | +0.15% | Market | |
| 0,03590302 | +0.10% | Market | |
| 0,03586893 | -0.16% | Market | |
| 0,03592816 | +0.38% | Market | |
| 0,03579334 | -0.14% | Market | |
| 0,03584366 | +0.23% | Market | |
| 0,03575995 | +0.44% | Market | |
| 0,03560245 | +0.18% | Market | |
| 0,0355388 | +0.38% | Market | |
| 0,03540433 | -0.37% | Market | |
| 0,03553622 | +0.12% | Market | |
| 0,03549406 | +0.00% | Market | |
| 0,0354955 | -0.32% | Market | |
| 0,03561108 | -0.17% | Market | |
| 0,03567061 | +0.30% | Market | |
| 0,03556506 | +0.23% | Market | |
| 0,03548333 | -0.19% | Market | |
| 0,0355513 | -0.38% | Market | |
| 0,0356864 | +0.23% | Market | |
| 0,03560404 | +0.28% | Market | |
| 0,03550566 | -0.51% | Market | |
| 0,03568933 | -0.02% | Market | |
| 0,03569574 | +0.23% | Market | |
| 0,03561398 | +0.26% | Market | |
| 0,03552157 | +0.34% | Market | |
| 0,03540205 | +0.07% | Market | |
| 0,03537731 | -0.07% | Market | |
| 0,03540156 | +0.22% | Market | |
| 0,03532222 | -0.11% | Market | |
| 0,0353601 | -0.33% | Market | |
| 0,0354766 | -0.85% | Market | |
| 0,03578009 | +0.16% | Market | |
| 0,03572186 | -0.21% | Market | |
| 0,0357966 | +0.31% | Market | |
| 0,03568587 | -1.48% | Market | |
| 0,03622311 | -0.03% | Market | |
| 0,03623478 | +0.28% | Market | |
| 0,0361351 | +0.38% | Market | |
| 0,03599705 | -0.16% | Market | |
| 0,03605614 | -0.69% | Market | |
| 0,0363049 | -0.31% | Market | |
| 0,03641637 | +0.60% | Market | |
| 0,03620037 | +0.40% | Market | |
| 0,03605761 | +0.21% | Market | |
| 0,03598097 | -0.03% | Market | |
| 0,03599198 | -0.42% | Market | |
| 0,03614415 | +0.36% | Market | |
| 0,03601307 | -0.87% | Market | |
| 0,03632931 | +0.21% | Market | |
| 0,03625257 | -0.08% | Market | |
| 0,03628015 | -0.55% | Market | |
| 0,03648097 | +1.12% | Market | |
| 0,03607525 | -0.19% | Market | |
| 0,03614274 | +0.69% | Market | |
| 0,03589544 | -0.02% | Market | |
| 0,03590253 | -1.34% | Market | |
| 0,03639198 | +1.26% | Market | |
| 0,03593822 | +0.16% | Market | |
| 0,03587968 | -0.15% | Market | |
| 0,03593478 | +0.89% | Market | |
| 0,03561861 | +0.26% | Market | |
| 0,03552743 | -2.14% | Market | |
| 0,0363049 | +2.71% | Market | |
| 0,03534547 | -0.18% | Market | |
| 0,03540908 | +0.02% | Market | |
| 0,03540174 | -0.15% | Market | |
| 0,03545635 | +0.38% | Market | |
| 0,03532365 | -0.28% | Market | |
| 0,03542143 | +0.08% | Market | |
| 0,03539444 | +0.41% | Market | |
| 0,03525045 | +0.17% | Market | |
| 0,03519087 | +0.02% | Market | |
| 0,0351836 | +0.14% | Market | |
| 0,03513602 | +0.06% | Market | |
| 0,03511412 | +0.05% | Market | |
| 0,03509793 | +0.11% | Market | |
| 0,03506093 | -0.89% | Market | |
| 0,03537436 | -0.09% | Market | |
| 0,03540456 | +0.12% | Market | |
| 0,03536249 | +0.13% | Market | |
| 0,03531646 | +0.00% | Market | |
| 0,03531508 | +1.13% | Market | |
| 0,03492211 | -1.20% | Market | |
| 0,03534547 | +1.38% | Market | |
| 0,03486329 | +0.07% | Market | |
| 0,03484045 | +0.26% | Market | |
| 0,03475115 | -1.21% | Market | |
| 0,03517714 | -0.76% | Market | |
| 0,03544683 | -0.13% | Market | |
| 0,03549323 | -0.73% | Market | |
| 0,03575336 | +0.48% | Market | |
| 0,03558247 | -0.75% | Market | |
| 0,03584955 | +0.03% | Market | |
| 0,03583761 | -0.28% | Market | |
| 0,03593821 | +0.34% | Market | |
| 0,03581531 | -0.02% | Market | |
| 0,0358218 | +0.29% | Market | |
| 0,03571884 | -0.38% | Market | |
| 0,03585601 | +0.25% | Market | |
| 0,03576561 | +0.18% | Market | |
| 0,03570238 | +0.00% | Market | |
| 0,03570183 | +0.27% | Market | |
| 0,03560544 | +0.00% | Market | |
| 0,03560461 | +0.38% | Market | |
| 0,03547076 | +0.80% | Market | |
| 0,03518785 | -0.88% | Market | |
| 0,03549944 | +0.24% | Market | |
| 0,03541427 | -0.03% | Market | |
| 0,03542535 | +0.06% | Market | |
| 0,03540369 | +0.09% | Market | |
| 0,03537323 | -0.24% | Market | |
| 0,03545859 | -0.46% | Market | |
| 0,03562366 | +0.20% | Market | |
| 0,03555208 | +0.02% | Market | |
| 0,0355457 | +0.11% | Market | |
| 0,03550531 | +0.03% | Market | |
| 0,03549586 | -0.27% | Market | |
| 0,03559329 | +0.15% | Market | |
| 0,03553892 | -0.81% | Market | |
| 0,03582959 | -0.04% | Market | |
| 0,03584564 | +0.05% | Market | |
| 0,03582806 | -0.03% | Market | |
| 0,03584003 | +0.06% | Market | |
| 0,03581735 | +0.19% | Market | |
| 0,03575047 | -0.31% | Market | |
| 0,03586186 | -0.24% | Market | |
| 0,03594832 | -0.30% | Market | |
| 0,03605671 | +0.26% | Market | |
| 0,03596236 | +0.06% | Market | |
| 0,03594071 | -0.71% | Market | |
| 0,03619923 | +0.02% | Market | |
| 0,03619379 | -0.22% | Market | |
| 0,03627486 | +0.33% | Market | |
| 0,03615421 | +0.03% | Market | |
| 0,03614207 | +0.32% | Market | |
| 0,03602647 | +0.10% | Market | |
| 0,03598877 | +0.17% | Market | |
| 0,035929 | +0.14% | Market | |
| 0,03587784 | -0.28% | Market | |
| 0,03598022 | -0.09% | Market | |
| 0,03601127 | -0.19% | Market | |
| 0,03607825 | -0.30% | Market | |
| 0,03618665 | +0.16% | Market | |
| 0,03612797 | -0.46% | Market | |
| 0,03629335 | -0.05% | Market | |
| 0,03631274 | +0.27% | Market | |
| 0,03621658 | -0.19% | Market | |
| 0,03628425 | +0.59% | Market | |
| 0,03607093 | +0.13% | Market | |
| 0,036025 | +0.21% | Market | |
| 0,0359489 | +0.54% | Market | |
| 0,03575439 | -0.06% | Market | |
| 0,0357746 | -0.38% | Market | |
| 0,03591286 | -0.14% | Market | |
| 0,03596145 | -0.17% | Market | |
| 0,03602287 | +0.14% | Market | |
| 0,03597399 | +0.49% | Market | |
| 0,03579992 | +0.31% | Market | |
| 0,03568786 | +0.15% | Market | |
| 0,03563328 | -0.55% | Market | |
| 0,03582961 | -0.32% | Market | |
| 0,03594564 | -0.25% | Market | |
| 0,03603713 | -0.08% | Market | |
| 0,03606586 | +0.55% | Market | |
| 0,03586747 | +0.05% | Market | |
| 0,03584919 | +0.30% | Market | |
| 0,03574338 | +0.31% | Market | |
| 0,03563352 | +0.02% | Market | |
| 0,03562541 | +0.15% | Market | |
| 0,03557293 | +0.00% | Market | |
| 0,0355746 | +0.17% | Market | |
| 0,0355153 | -0.07% | Market | |
| 0,03553984 | -0.60% | Market | |
| 0,0357527 | +0.01% | Market | |
| 0,03574822 | +0.75% | Market | |
| 0,03548308 | +0.54% | Market | |
| 0,03529404 | -0.18% | Market | |
| 0,03535698 | -0.38% | Market | |
| 0,03549362 | +0.38% | Market | |
| 0,03535792 | +0.23% | Market | |
| 0,03527603 | +0.44% | Market | |
| 0,03511981 | -0.99% | Market | |
| 0,03546946 | -0.24% | Market | |
| 0,03555583 | -0.01% | Market | |
| 0,03555794 | -0.24% | Market | |
| 0,03564437 | +0.02% | Market | |
| 0,03563884 | +0.24% | Market | |
| 0,035553 | -0.42% | Market | |
| 0,03570448 | -0.19% | Market | |
| 0,03577099 | -0.01% | Market | |
| 0,03577609 | -0.21% | Market | |
| 0,03585168 | +0.65% | Market | |
| 0,03561966 | -0.32% | Market | |
| 0,03573432 | +0.05% | Market | |
| 0,03571673 | -0.30% | Market | |
| 0,03582275 | -0.11% | Market | |
| 0,03586177 | -0.17% | Market | |
| 0,03592189 | -0.26% | Market | |
| 0,03601699 | +0.23% | Market | |
| 0,03593292 | +0.24% | Market | |
| 0,03584581 | +0.07% | Market | |
| 0,03582052 | +0.17% | Market | |
| 0,03576002 | +0.21% | Market | |
| 0,03568448 | -0.29% | Market | |
| 0,03578676 | +0.55% | Market | |
| 0,03559015 | -0.35% | Market | |
| 0,03571404 | -0.48% | Market | |
| 0,03588582 | +0.09% | Market | |
| 0,03585527 | +0.50% | Market | |
| 0,03567804 | -0.25% | Market | |
| 0,03576588 | -0.68% | Market | |
| 0,03601058 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.