CZK/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,81546701 | +0.12% | Market | |
| 4,80971567 | -0.06% | Market | |
| 4,81278261 | -0.06% | Market | |
| 4,81574977 | +2.55% | Market | |
| 4,69593886 | -2.56% | Market | |
| 4,81916603 | +0.00% | Market | |
| 4,81935916 | +0.08% | Market | |
| 4,81549176 | -0.23% | Market | |
| 4,8263908 | -0.05% | Market | |
| 4,82885309 | +2.58% | Market | |
| 4,70728719 | -2.80% | Market | |
| 4,84290123 | +0.23% | Market | |
| 4,83181006 | +0.10% | Market | |
| 4,82676677 | -0.08% | Market | |
| 4,83073403 | -0.21% | Market | |
| 4,84080793 | +2.49% | Market | |
| 4,72341841 | -2.21% | Market | |
| 4,83023424 | -0.62% | Market | |
| 4,86040472 | +0.44% | Market | |
| 4,83895283 | -0.60% | Market | |
| 4,86821326 | +0.48% | Market | |
| 4,84475411 | +2.53% | Market | |
| 4,72534713 | -2.57% | Market | |
| 4,8501625 | +0.17% | Market | |
| 4,84180186 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.