DKK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11469559 | +0.03% | Market | |
| 0,11465907 | +0.17% | Market | |
| 0,11446909 | +0.10% | Market | |
| 0,11435379 | -0.16% | Market | |
| 0,11453464 | -0.21% | Market | |
| 0,11477549 | +0.11% | Market | |
| 0,11464784 | +0.16% | Market | |
| 0,11446195 | +0.26% | Market | |
| 0,11416747 | -0.02% | Market | |
| 0,11418837 | -0.01% | Market | |
| 0,1142051 | -0.11% | Market | |
| 0,1143299 | +0.16% | Market | |
| 0,11414243 | +0.11% | Market | |
| 0,11401519 | +0.29% | Market | |
| 0,11368994 | +0.00% | Market | |
| 0,11368657 | -0.08% | Market | |
| 0,11377668 | +0% | Market | |
| 0,11377668 | +0.17% | Market | |
| 0,1135807 | +0.24% | Market | |
| 0,11331364 | -0.68% | Market | |
| 0,11408558 | +0.00% | Market | |
| 0,11408827 | +0.09% | Market | |
| 0,11398176 | -0.03% | Market | |
| 0,1140118 | -0.04% | Market | |
| 0,11406219 | -0.18% | Market | |
| 0,11426608 | +0.00% | Market | |
| 0,11426625 | -0.29% | Market | |
| 0,11459644 | +0.01% | Market | |
| 0,11458261 | -0.05% | Market | |
| 0,11463519 | -0.53% | Market | |
| 0,11524735 | -0.02% | Market | |
| 0,11527326 | -0.13% | Market | |
| 0,11542645 | +0.14% | Market | |
| 0,11526926 | -0.08% | Market | |
| 0,11536417 | +0.02% | Market | |
| 0,11534135 | -0.07% | Market | |
| 0,11541926 | -0.60% | Market | |
| 0,11611344 | -0.03% | Market | |
| 0,11614439 | +0.33% | Market | |
| 0,11575675 | +0.04% | Market | |
| 0,11570768 | +0.07% | Market | |
| 0,11562268 | +0.17% | Market | |
| 0,11542731 | -0.05% | Market | |
| 0,11548149 | -0.03% | Market | |
| 0,11551885 | +0.08% | Market | |
| 0,11542124 | -0.25% | Market | |
| 0,11570503 | +0.08% | Market | |
| 0,1156122 | -0.09% | Market | |
| 0,11571819 | +0.01% | Market | |
| 0,115711 | +0.08% | Market | |
| 0,11562005 | -0.06% | Market | |
| 0,11568918 | -0.16% | Market | |
| 0,11587898 | -0.09% | Market | |
| 0,11598623 | +0.08% | Market | |
| 0,11589576 | +0.12% | Market | |
| 0,11575928 | +0.30% | Market | |
| 0,11541013 | -0.14% | Market | |
| 0,11557231 | -0.16% | Market | |
| 0,11575342 | -0.04% | Market | |
| 0,11580093 | -0.15% | Market | |
| 0,11597294 | -0.14% | Market | |
| 0,1161335 | -0.55% | Market | |
| 0,11677548 | +0.20% | Market | |
| 0,11654675 | +0.54% | Market | |
| 0,11591535 | -0.10% | Market | |
| 0,11603428 | +0.11% | Market | |
| 0,11590328 | +0.05% | Market | |
| 0,11584029 | +0.02% | Market | |
| 0,11582266 | +0.12% | Market | |
| 0,11568003 | +0.11% | Market | |
| 0,11554972 | -0.08% | Market | |
| 0,11564208 | +0.07% | Market | |
| 0,11555695 | +0.02% | Market | |
| 0,11553295 | +0.11% | Market | |
| 0,11541051 | -0.45% | Market | |
| 0,1159268 | -0.01% | Market | |
| 0,11593322 | +0.03% | Market | |
| 0,11590012 | -0.01% | Market | |
| 0,11591096 | -0.18% | Market | |
| 0,11612204 | +0.06% | Market | |
| 0,11605047 | -0.25% | Market | |
| 0,1163426 | -0.18% | Market | |
| 0,11655761 | +0.04% | Market | |
| 0,11650577 | -0.04% | Market | |
| 0,11655618 | +0.12% | Market | |
| 0,116414 | +0.08% | Market | |
| 0,11632164 | -0.17% | Market | |
| 0,11651969 | -0.12% | Market | |
| 0,11665477 | +0.11% | Market | |
| 0,11652126 | +0.01% | Market | |
| 0,11650915 | -0.17% | Market | |
| 0,11670284 | -0.01% | Market | |
| 0,11671934 | -0.08% | Market | |
| 0,11681815 | +0.06% | Market | |
| 0,11674881 | +0.13% | Market | |
| 0,11660044 | -0.31% | Market | |
| 0,11696296 | +0.46% | Market | |
| 0,11642394 | +0.20% | Market | |
| 0,11619085 | +0.36% | Market | |
| 0,11577768 | -0.02% | Market | |
| 0,11579558 | -0.07% | Market | |
| 0,11587228 | +0.13% | Market | |
| 0,11572166 | -0.31% | Market | |
| 0,11608365 | +0.57% | Market | |
| 0,11542879 | -0.21% | Market | |
| 0,11566953 | +0.05% | Market | |
| 0,11560737 | +0.01% | Market | |
| 0,11559013 | +0.04% | Market | |
| 0,1155415 | +0.05% | Market | |
| 0,11548525 | +0.03% | Market | |
| 0,11545105 | -0.31% | Market | |
| 0,11581115 | -0.01% | Market | |
| 0,11582646 | -0.12% | Market | |
| 0,1159681 | -0.31% | Market | |
| 0,11632406 | -0.15% | Market | |
| 0,11650151 | +0.08% | Market | |
| 0,11640281 | -0.31% | Market | |
| 0,11676555 | -0.55% | Market | |
| 0,11740946 | +0.85% | Market | |
| 0,11642394 | -0.56% | Market | |
| 0,11708073 | +0.37% | Market | |
| 0,11664597 | -0.11% | Market | |
| 0,11677148 | -0.17% | Market | |
| 0,11696572 | -0.09% | Market | |
| 0,11707295 | +0.04% | Market | |
| 0,11702528 | +0.09% | Market | |
| 0,11692554 | -0.03% | Market | |
| 0,11696038 | +0.48% | Market | |
| 0,11640118 | +0.00% | Market | |
| 0,11640122 | -0.22% | Market | |
| 0,11665968 | -0.02% | Market | |
| 0,11668837 | -0.03% | Market | |
| 0,11671945 | +0.23% | Market | |
| 0,11645075 | +0.08% | Market | |
| 0,11635761 | -0.26% | Market | |
| 0,11665615 | +0.71% | Market | |
| 0,11583367 | +0.28% | Market | |
| 0,11550796 | -0.04% | Market | |
| 0,11555295 | -0.39% | Market | |
| 0,11600716 | -0.92% | Market | |
| 0,11708073 | +0.87% | Market | |
| 0,11607168 | +0.04% | Market | |
| 0,11602718 | -0.34% | Market | |
| 0,11642272 | +0.14% | Market | |
| 0,11626461 | +0.03% | Market | |
| 0,1162253 | -0.30% | Market | |
| 0,11657339 | +0.11% | Market | |
| 0,11644613 | -0.30% | Market | |
| 0,11679676 | +0.59% | Market | |
| 0,11611728 | +0.04% | Market | |
| 0,11606989 | -0.04% | Market | |
| 0,11611675 | +0.13% | Market | |
| 0,11596132 | -0.08% | Market | |
| 0,1160596 | +0.08% | Market | |
| 0,11596563 | -0.16% | Market | |
| 0,11615559 | +0.04% | Market | |
| 0,1161096 | +0.00% | Market | |
| 0,11611131 | +0.20% | Market | |
| 0,11587898 | +0.00% | Market | |
| 0,11588184 | -0.62% | Market | |
| 0,11660989 | -0.14% | Market | |
| 0,11677237 | +0.76% | Market | |
| 0,11588831 | -0.77% | Market | |
| 0,11679092 | +0.09% | Market | |
| 0,11668211 | -0.08% | Market | |
| 0,11677748 | -0.01% | Market | |
| 0,1167946 | -0.07% | Market | |
| 0,11687146 | -0.06% | Market | |
| 0,11693928 | -0.20% | Market | |
| 0,11717746 | -0.07% | Market | |
| 0,1172581 | -0.22% | Market | |
| 0,11752096 | +0.31% | Market | |
| 0,1171525 | -0.40% | Market | |
| 0,1176216 | +0.05% | Market | |
| 0,11756691 | +0.16% | Market | |
| 0,11738097 | +0.31% | Market | |
| 0,11702258 | -0.02% | Market | |
| 0,11704219 | +0.07% | Market | |
| 0,11695626 | -0.01% | Market | |
| 0,11696502 | -0.06% | Market | |
| 0,11703049 | -0.01% | Market | |
| 0,11703693 | -0.63% | Market | |
| 0,11777729 | +0.09% | Market | |
| 0,11767084 | +0.29% | Market | |
| 0,11732779 | +0.02% | Market | |
| 0,11730443 | +0.01% | Market | |
| 0,11729535 | -0.32% | Market | |
| 0,11767002 | -0.02% | Market | |
| 0,11769788 | +0.03% | Market | |
| 0,11766292 | -0.32% | Market | |
| 0,11803737 | -0.22% | Market | |
| 0,1183027 | +0.30% | Market | |
| 0,11794607 | -0.03% | Market | |
| 0,11797941 | -0.19% | Market | |
| 0,11820754 | -0.18% | Market | |
| 0,11841837 | +0.13% | Market | |
| 0,11825948 | +0.23% | Market | |
| 0,11798418 | +0.41% | Market | |
| 0,11749929 | -0.11% | Market | |
| 0,1176285 | -0.07% | Market | |
| 0,11771021 | -0.24% | Market | |
| 0,11799337 | -0.13% | Market | |
| 0,11814454 | +0.57% | Market | |
| 0,11747867 | -0.05% | Market | |
| 0,11753264 | +0.31% | Market | |
| 0,11717463 | -0.50% | Market | |
| 0,11776146 | +0.01% | Market | |
| 0,11774887 | +0.17% | Market | |
| 0,11754725 | +0.52% | Market | |
| 0,11693908 | +0.03% | Market | |
| 0,11689908 | +0.16% | Market | |
| 0,11671022 | +0.25% | Market | |
| 0,11641383 | +0.16% | Market | |
| 0,11622319 | -0.08% | Market | |
| 0,11631602 | +0.04% | Market | |
| 0,11627068 | -0.21% | Market | |
| 0,11651158 | +0.15% | Market | |
| 0,11633514 | -0.25% | Market | |
| 0,11662767 | +0.37% | Market | |
| 0,11619825 | -0.26% | Market | |
| 0,11650534 | +0.06% | Market | |
| 0,11643308 | +0.17% | Market | |
| 0,11623205 | -0.07% | Market | |
| 0,11631283 | -0.02% | Market | |
| 0,11633274 | -0.38% | Market | |
| 0,11678153 | -0.01% | Market | |
| 0,11678942 | +0.16% | Market | |
| 0,11659961 | -0.31% | Market | |
| 0,11696776 | +0.00% | Market | |
| 0,11696862 | +0.01% | Market | |
| 0,11696228 | -0.17% | Market | |
| 0,11716377 | +0.16% | Market | |
| 0,11697278 | -0.06% | Market | |
| 0,11704608 | +0.06% | Market | |
| 0,11698063 | +0.16% | Market | |
| 0,11679746 | +0.23% | Market | |
| 0,11652369 | +0.25% | Market | |
| 0,11623567 | -0.21% | Market | |
| 0,1164772 | +0.53% | Market | |
| 0,11585813 | -0.05% | Market | |
| 0,11591558 | +0.11% | Market | |
| 0,11579384 | -0.04% | Market | |
| 0,11584559 | -0.08% | Market | |
| 0,11594349 | -0.31% | Market | |
| 0,11630975 | +0.02% | Market | |
| 0,11628669 | +0.12% | Market | |
| 0,11615051 | -0.06% | Market | |
| 0,11622559 | -0.22% | Market | |
| 0,11647889 | +0.53% | Market | |
| 0,11586769 | -0.10% | Market | |
| 0,11598237 | +0.13% | Market | |
| 0,11583463 | +0.24% | Market | |
| 0,11555795 | -0.11% | Market | |
| 0,11568736 | +0.01% | Market | |
| 0,11567216 | -0.38% | Market | |
| 0,11611813 | +0.16% | Market | |
| 0,11593597 | +0.01% | Market | |
| 0,11592101 | +0.23% | Market | |
| 0,11565726 | -0.07% | Market | |
| 0,11573378 | +0.02% | Market | |
| 0,11570575 | +0.30% | Market | |
| 0,11536204 | -0.15% | Market | |
| 0,11552962 | -0.30% | Market | |
| 0,11587505 | +0.01% | Market | |
| 0,115858 | -0.20% | Market | |
| 0,11608724 | -0.17% | Market | |
| 0,11628973 | -0.59% | Market | |
| 0,11698065 | +0.26% | Market | |
| 0,11667866 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.