DKK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13377812 | -0.02% | Market | |
| 0,13381028 | +0.00% | Market | |
| 0,13381122 | +0.03% | Market | |
| 0,13376647 | -0.03% | Market | |
| 0,13380108 | +0.00% | Market | |
| 0,13379439 | -0.09% | Market | |
| 0,13392133 | +0.10% | Market | |
| 0,13378963 | +0.00% | Market | |
| 0,13379107 | -0.01% | Market | |
| 0,13380291 | +0.02% | Market | |
| 0,13377083 | -0.01% | Market | |
| 0,13378236 | +0.03% | Market | |
| 0,13374734 | +0.01% | Market | |
| 0,1337323 | -0.04% | Market | |
| 0,1337907 | +0.01% | Market | |
| 0,13377833 | +0.02% | Market | |
| 0,13375715 | -0.02% | Market | |
| 0,13378704 | -0.01% | Market | |
| 0,13379848 | +0.11% | Market | |
| 0,13365485 | -0.11% | Market | |
| 0,13380545 | +0.01% | Market | |
| 0,13379343 | +0.00% | Market | |
| 0,13379256 | -0.01% | Market | |
| 0,13380481 | +0.01% | Market | |
| 0,13379098 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.