DKK/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14945606 | +0.09% | Market | |
| 0,14932505 | +0% | Market | |
| 0,14932505 | -0.21% | Market | |
| 0,14963743 | +0.24% | Market | |
| 0,14927624 | +0.27% | Market | |
| 0,14887754 | -0.42% | Market | |
| 0,14950677 | -0.38% | Market | |
| 0,15008457 | +0.13% | Market | |
| 0,14989357 | +0% | Market | |
| 0,14989357 | -0.11% | Market | |
| 0,15005192 | -0.05% | Market | |
| 0,15013144 | -0.12% | Market | |
| 0,15031016 | +0.06% | Market | |
| 0,15021714 | +0.12% | Market | |
| 0,15003458 | -0.09% | Market | |
| 0,15017721 | -0.12% | Market | |
| 0,15036237 | +0% | Market | |
| 0,15036237 | +0.23% | Market | |
| 0,15002153 | +0.17% | Market | |
| 0,14976584 | -0.07% | Market | |
| 0,14986796 | +0.37% | Market | |
| 0,14930923 | -0.41% | Market | |
| 0,14991762 | +0.03% | Market | |
| 0,14986886 | +0.07% | Market | |
| 0,1497701 | -0.18% | Market | |
| 0,15003638 | +0.11% | Market | |
| 0,14986662 | -0.46% | Market | |
| 0,15056387 | +0.32% | Market | |
| 0,15008952 | -0.32% | Market | |
| 0,15057565 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.