DJF/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08451654 | +0.14% | Market | |
| 0,08439578 | -0.27% | Market | |
| 0,0846275 | -0.07% | Market | |
| 0,08468377 | +0.32% | Market | |
| 0,0844157 | +0.08% | Market | |
| 0,08435049 | -0.26% | Market | |
| 0,08457123 | +0.07% | Market | |
| 0,08451497 | -0.07% | Market | |
| 0,08457123 | -0.13% | Market | |
| 0,08468377 | -1.98% | Market | |
| 0,08639774 | +2.26% | Market | |
| 0,0844898 | +0.20% | Market | |
| 0,08432518 | -0.22% | Market | |
| 0,08451497 | +0.07% | Market | |
| 0,0844587 | -0.07% | Market | |
| 0,08451497 | -1.44% | Market | |
| 0,08574663 | +1.69% | Market | |
| 0,08432139 | -0.23% | Market | |
| 0,08451497 | +0.07% | Market | |
| 0,0844587 | -2.20% | Market | |
| 0,08636036 | +2.25% | Market | |
| 0,0844587 | -1.92% | Market | |
| 0,0861101 | +1.95% | Market | |
| 0,08446031 | -0.26% | Market | |
| 0,08468377 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.