DJF/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,20412104 | -2.12% | Market | |
| 20,64270285 | +2.11% | Market | |
| 20,21654092 | -2.22% | Market | |
| 20,67544215 | +2.18% | Market | |
| 20,23407594 | +0.08% | Market | |
| 20,21719545 | -0.19% | Market | |
| 20,25658325 | -2.16% | Market | |
| 20,70357626 | +2.33% | Market | |
| 20,23296798 | -0.09% | Market | |
| 20,25095642 | +0% | Market | |
| 20,25095642 | +0.15% | Market | |
| 20,22147189 | +0.00% | Market | |
| 20,22141557 | -2.28% | Market | |
| 20,69249479 | +2.25% | Market | |
| 20,23786017 | -0.01% | Market | |
| 20,23970276 | +0% | Market | |
| 20,23970276 | +0.03% | Market | |
| 20,23407594 | +0% | Market | |
| 20,23407594 | +0.06% | Market | |
| 20,2209906 | -2.16% | Market | |
| 20,66792632 | +2.14% | Market | |
| 20,23407594 | +0% | Market | |
| 20,23407594 | +0.03% | Market | |
| 20,22844911 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.