DJF/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,74720623 | -0.33% | Market | |
| 14,7958414 | -2.74% | Market | |
| 15,21261919 | +2.87% | Market | |
| 14,78835658 | -1.00% | Market | |
| 14,9375 | +0.27% | Market | |
| 14,89693277 | +0.47% | Market | |
| 14,82659741 | -0.43% | Market | |
| 14,89131831 | +0.38% | Market | |
| 14,8350665 | -2.18% | Market | |
| 15,16602608 | +2.93% | Market | |
| 14,73370944 | -2.25% | Market | |
| 15,07230274 | +1.46% | Market | |
| 14,85473156 | +0.09% | Market | |
| 14,84069333 | +0.09% | Market | |
| 14,82662626 | -1.80% | Market | |
| 15,09819438 | +2.32% | Market | |
| 14,7552501 | -0.23% | Market | |
| 14,78982658 | -2.50% | Market | |
| 15,16848551 | +2.11% | Market | |
| 14,85473156 | +0.19% | Market | |
| 14,82659741 | -1.73% | Market | |
| 15,08818034 | +1.92% | Market | |
| 14,8040901 | +0.10% | Market | |
| 14,79002303 | +0.13% | Market | |
| 14,77032913 | -2.22% | Market | |
| 15,10582573 | +0.22% | Market | |
| 15,07278399 | +2.05% | Market | |
| 14,77032913 | +0% | Market | |
| 14,77032913 | -2.18% | Market | |
| 15,09890366 | -0.01% | Market | |
| 15,10019054 | +0.07% | Market | |
| 15,09003793 | +0.07% | Market | |
| 15,07954352 | +2.27% | Market | |
| 14,74503724 | -0.17% | Market | |
| 14,77032913 | -0.12% | Market | |
| 14,78852703 | -1.91% | Market | |
| 15,07620318 | +1.86% | Market | |
| 14,80127668 | +0.11% | Market | |
| 14,78442505 | +0.29% | Market | |
| 14,74219498 | -0.38% | Market | |
| 14,79846327 | -1.72% | Market | |
| 15,05709518 | +2.59% | Market | |
| 14,67692812 | -0.44% | Market | |
| 14,74177324 | +0.00% | Market | |
| 14,74222383 | +0.38% | Market | |
| 14,68592669 | -0.57% | Market | |
| 14,77032913 | -0.10% | Market | |
| 14,7843962 | +0.86% | Market | |
| 14,6578214 | -0.76% | Market | |
| 14,77032913 | +0.48% | Market | |
| 14,70002262 | +0.10% | Market | |
| 14,68595554 | -0.73% | Market | |
| 14,79377608 | +0.54% | Market | |
| 14,71406084 | -0.19% | Market | |
| 14,74219498 | +0.00% | Market | |
| 14,74222383 | +0.42% | Market | |
| 14,68079029 | -2.21% | Market | |
| 15,0125519 | +2.42% | Market | |
| 14,6578214 | -0.19% | Market | |
| 14,68598302 | +0.00% | Market | |
| 14,68595554 | +0.48% | Market | |
| 14,61562018 | -1.88% | Market | |
| 14,89542949 | +2.01% | Market | |
| 14,60153663 | -0.10% | Market | |
| 14,61644717 | -2.04% | Market | |
| 14,92106554 | +1.50% | Market | |
| 14,70000613 | -1.46% | Market | |
| 14,91763342 | +0.18% | Market | |
| 14,8900969 | +2.09% | Market | |
| 14,58568507 | -2.18% | Market | |
| 14,9106337 | +2.12% | Market | |
| 14,60153663 | -0.38% | Market | |
| 14,65780492 | +1.11% | Market | |
| 14,49715259 | -1.10% | Market | |
| 14,65780492 | +0.39% | Market | |
| 14,60153663 | -0.48% | Market | |
| 14,67256298 | -1.52% | Market | |
| 14,89873784 | -0.26% | Market | |
| 14,93689465 | +2.10% | Market | |
| 14,62967077 | -0.19% | Market | |
| 14,65780492 | -0.19% | Market | |
| 14,68593906 | +0.27% | Market | |
| 14,64612815 | -1.65% | Market | |
| 14,8916576 | -0.62% | Market | |
| 14,98513911 | +2.63% | Market | |
| 14,60153663 | -0.43% | Market | |
| 14,66468047 | +0.15% | Market | |
| 14,64217316 | -1.95% | Market | |
| 14,93350491 | +2.27% | Market | |
| 14,60153663 | +0.29% | Market | |
| 14,55933541 | -0.48% | Market | |
| 14,62967077 | +0% | Market | |
| 14,62967077 | +0% | Market | |
| 14,62967077 | +0% | Market | |
| 14,62967077 | +0.39% | Market | |
| 14,57340248 | +0.07% | Market | |
| 14,5638976 | +0.19% | Market | |
| 14,53621342 | -2.19% | Market | |
| 14,8623977 | +2.25% | Market | |
| 14,53517286 | +0.51% | Market | |
| 14,46119698 | -2.08% | Market | |
| 14,7678287 | +1.14% | Market | |
| 14,60153663 | -0.52% | Market | |
| 14,67850764 | +0.43% | Market | |
| 14,6156037 | -0.24% | Market | |
| 14,65065873 | -2.47% | Market | |
| 15,02204364 | +2.48% | Market | |
| 14,65780492 | -0.34% | Market | |
| 14,70735511 | -1.40% | Market | |
| 14,9162154 | +1.96% | Market | |
| 14,62967077 | +0.15% | Market | |
| 14,60716346 | +0.62% | Market | |
| 14,5171342 | -0.36% | Market | |
| 14,56951335 | +0.95% | Market | |
| 14,43273177 | +0.08% | Market | |
| 14,42090938 | -0.08% | Market | |
| 14,43273177 | +0.59% | Market | |
| 14,34832934 | -0.09% | Market | |
| 14,36171764 | -1.20% | Market | |
| 14,53621342 | +1.07% | Market | |
| 14,3830011 | -2.34% | Market | |
| 14,72737084 | +0.23% | Market | |
| 14,69424931 | +1.02% | Market | |
| 14,5456992 | -0.01% | Market | |
| 14,54767136 | -0.18% | Market | |
| 14,57340248 | +0.26% | Market | |
| 14,53628135 | -2.36% | Market | |
| 14,88805531 | +1.40% | Market | |
| 14,68216815 | -0.35% | Market | |
| 14,73388852 | +0.71% | Market | |
| 14,62967077 | +0.38% | Market | |
| 14,57426794 | +0.59% | Market | |
| 14,48900005 | -0.33% | Market | |
| 14,53737347 | -0.37% | Market | |
| 14,59089851 | +0.31% | Market | |
| 14,54526834 | +0.18% | Market | |
| 14,51876482 | -0.15% | Market | |
| 14,53986543 | -0.17% | Market | |
| 14,56490592 | +0.22% | Market | |
| 14,53284118 | +1.04% | Market | |
| 14,3830011 | -0.34% | Market | |
| 14,43273177 | +0.20% | Market | |
| 14,40459762 | +0.23% | Market | |
| 14,37209637 | -1.37% | Market | |
| 14,57125068 | +0.86% | Market | |
| 14,44748746 | +0.89% | Market | |
| 14,32019519 | -0.20% | Market | |
| 14,34832934 | +0.99% | Market | |
| 14,20765862 | -0.01% | Market | |
| 14,20938541 | -0.07% | Market | |
| 14,21895101 | -0.50% | Market | |
| 14,28968811 | +1.18% | Market | |
| 14,12325619 | +0.20% | Market | |
| 14,09436787 | +0.04% | Market | |
| 14,08905445 | -0.01% | Market | |
| 14,08990069 | +0.26% | Market | |
| 14,05292083 | +0.91% | Market | |
| 13,92631719 | +0% | Market | |
| 13,92631719 | -0.25% | Market | |
| 13,96129804 | -0.19% | Market | |
| 13,98844556 | +0.64% | Market | |
| 13,89996066 | -3.69% | Market | |
| 14,43273177 | +4.20% | Market | |
| 13,85130563 | +0.27% | Market | |
| 13,81378061 | -0.61% | Market | |
| 13,89818304 | -0.14% | Market | |
| 13,91757747 | +0.07% | Market | |
| 13,907883 | -0.57% | Market | |
| 13,98810515 | -0.62% | Market | |
| 14,0749826 | +0.46% | Market | |
| 14,01071962 | +0.85% | Market | |
| 13,89228009 | -0.04% | Market | |
| 13,89818304 | -0.50% | Market | |
| 13,9685184 | +0.06% | Market | |
| 13,9597719 | +1.11% | Market | |
| 13,80667839 | -2.23% | Market | |
| 14,12166118 | +2.44% | Market | |
| 13,78564647 | +0% | Market | |
| 13,78564647 | +0.18% | Market | |
| 13,76065956 | +0.02% | Market | |
| 13,75751233 | +0.20% | Market | |
| 13,72937818 | -0.99% | Market | |
| 13,86732478 | -1.92% | Market | |
| 14,138732 | +1.48% | Market | |
| 13,93248949 | +0.55% | Market | |
| 13,85598183 | -0.51% | Market | |
| 13,92631719 | -2.38% | Market | |
| 14,26645364 | +2.69% | Market | |
| 13,89283096 | +0.13% | Market | |
| 13,87475008 | +1.47% | Market | |
| 13,6731099 | +0.41% | Market | |
| 13,61684161 | -0.51% | Market | |
| 13,68717697 | -0.36% | Market | |
| 13,73715354 | -0.58% | Market | |
| 13,81749957 | +0.64% | Market | |
| 13,72937818 | +0% | Market | |
| 13,72937818 | -0.53% | Market | |
| 13,80308881 | -2.04% | Market | |
| 14,09102516 | +1.56% | Market | |
| 13,87492669 | +0.25% | Market | |
| 13,84082813 | +0% | Market | |
| 13,84082813 | +0% | Market | |
| 13,84082813 | +0.01% | Market | |
| 13,83974837 | -0.25% | Market | |
| 13,87482562 | -0.41% | Market | |
| 13,93248949 | +0.66% | Market | |
| 13,84112074 | +0.00% | Market | |
| 13,841515 | +0.00% | Market | |
| 13,84191476 | -0.43% | Market | |
| 13,90208721 | -0.42% | Market | |
| 13,96051499 | -2.45% | Market | |
| 14,31060515 | -0.16% | Market | |
| 14,33309838 | +3.30% | Market | |
| 13,87551775 | -0.01% | Market | |
| 13,87692145 | -1.76% | Market | |
| 14,12556368 | +2.40% | Market | |
| 13,79442328 | -2.05% | Market | |
| 14,08333812 | +1.94% | Market | |
| 13,81480405 | -0.03% | Market | |
| 13,81889504 | -1.96% | Market | |
| 14,09526491 | +2.04% | Market | |
| 13,81378061 | +0.04% | Market | |
| 13,80859201 | -1.94% | Market | |
| 14,08196692 | +1.94% | Market | |
| 13,81378061 | -2.05% | Market | |
| 14,103585 | +1.89% | Market | |
| 13,84191476 | +0.20% | Market | |
| 13,81378061 | +0% | Market | |
| 13,81378061 | +0% | Market | |
| 13,81378061 | -2.32% | Market | |
| 14,14162749 | +2.37% | Market | |
| 13,81378061 | -0.41% | Market | |
| 13,8700489 | +0% | Market | |
| 13,8700489 | -0.10% | Market | |
| 13,88411597 | -1.95% | Market | |
| 14,16064229 | +1.68% | Market | |
| 13,92631719 | +0.20% | Market | |
| 13,89818304 | -0.20% | Market | |
| 13,92631719 | +0.17% | Market | |
| 13,90213254 | +0.20% | Market | |
| 13,8742968 | +0.23% | Market | |
| 13,84191476 | -0.20% | Market | |
| 13,8700489 | -0.85% | Market | |
| 13,98872883 | -2.76% | Market | |
| 14,38519154 | -0.08% | Market | |
| 14,39679033 | +0.14% | Market | |
| 14,37734949 | +2.37% | Market | |
| 14,04499711 | -0.05% | Market | |
| 14,05203065 | -0.23% | Market | |
| 14,08376124 | -2.13% | Market | |
| 14,38999214 | -0.03% | Market | |
| 14,39469258 | +2.25% | Market | |
| 14,07842152 | -0.88% | Market | |
| 14,20314589 | +0.77% | Market | |
| 14,09512205 | -1.59% | Market | |
| 14,32339229 | +2.20% | Market | |
| 14,01569942 | -2.78% | Market | |
| 14,41713268 | +2.37% | Market | |
| 14,08386839 | -3.89% | Market | |
| 14,65368508 | -2.27% | Market | |
| 14,99451117 | +1.71% | Market | |
| 14,74220735 | +0.58% | Market | |
| 14,65780492 | +2.76% | Market | |
| 14,26392691 | +0.80% | Market | |
| 14,15139033 | -0.80% | Market | |
| 14,26483914 | +2.02% | Market | |
| 13,98258547 | +0.20% | Market | |
| 13,95445133 | +0.40% | Market | |
| 13,89818304 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.