DJF/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,97532256 | +0.21% | Market | |
| 20,93212679 | -1.89% | Market | |
| 21,33586322 | +1.30% | Market | |
| 21,06201759 | -1.00% | Market | |
| 21,2744321 | +2.00% | Market | |
| 20,85672931 | +0.33% | Market | |
| 20,78712753 | -1.10% | Market | |
| 21,01765579 | +0.52% | Market | |
| 20,90970338 | -2.40% | Market | |
| 21,42280618 | +3.15% | Market | |
| 20,768691 | -2.67% | Market | |
| 21,33873967 | +2.49% | Market | |
| 20,82000656 | +0.66% | Market | |
| 20,68399007 | +0.29% | Market | |
| 20,62497843 | -1.75% | Market | |
| 20,9920596 | +0.93% | Market | |
| 20,79905479 | +1.25% | Market | |
| 20,54162279 | -2.15% | Market | |
| 20,99200199 | +1.76% | Market | |
| 20,62866004 | +0.35% | Market | |
| 20,55770513 | -1.66% | Market | |
| 20,90406809 | +1.92% | Market | |
| 20,50999111 | -0.28% | Market | |
| 20,56656162 | +0.96% | Market | |
| 20,37101558 | -1.84% | Market | |
| 20,7532948 | +0.10% | Market | |
| 20,73341958 | +1.65% | Market | |
| 20,39772516 | -0.03% | Market | |
| 20,40445098 | -2.01% | Market | |
| 20,82200122 | +0.00% | Market | |
| 20,82179285 | -0.14% | Market | |
| 20,85200618 | -0.81% | Market | |
| 21,02294392 | +2.37% | Market | |
| 20,53607014 | +0.60% | Market | |
| 20,41354237 | +0.43% | Market | |
| 20,3269241 | -1.60% | Market | |
| 20,65689107 | +1.64% | Market | |
| 20,32358592 | -0.02% | Market | |
| 20,32679497 | -1.37% | Market | |
| 20,60990441 | -0.37% | Market | |
| 20,6863529 | -2.90% | Market | |
| 21,30350616 | +1.04% | Market | |
| 21,08380892 | +0.49% | Market | |
| 20,98127098 | +0.04% | Market | |
| 20,97266589 | -0.13% | Market | |
| 21,00051155 | +0.11% | Market | |
| 20,97651647 | -0.06% | Market | |
| 20,98981975 | +0.17% | Market | |
| 20,95345279 | -0.06% | Market | |
| 20,96512544 | +0.00% | Market | |
| 20,96591671 | -0.16% | Market | |
| 20,99919963 | +0.02% | Market | |
| 20,99521441 | -0.15% | Market | |
| 21,02717304 | +0.09% | Market | |
| 21,00885151 | -0.07% | Market | |
| 21,02313013 | +0.14% | Market | |
| 20,99296011 | -2.43% | Market | |
| 21,5166067 | +2.16% | Market | |
| 21,06177749 | +0.16% | Market | |
| 21,0271648 | +0.12% | Market | |
| 21,0020625 | +0.06% | Market | |
| 20,99028544 | -1.60% | Market | |
| 21,33142925 | +2.40% | Market | |
| 20,83102806 | -0.25% | Market | |
| 20,88271905 | -2.20% | Market | |
| 21,35219478 | +1.95% | Market | |
| 20,94317449 | -1.60% | Market | |
| 21,28396387 | +0.19% | Market | |
| 21,24463417 | +1.41% | Market | |
| 20,94973821 | -2.32% | Market | |
| 21,4475099 | +2.60% | Market | |
| 20,90438839 | -0.20% | Market | |
| 20,94624342 | -0.73% | Market | |
| 21,09985009 | +1.68% | Market | |
| 20,75162329 | +0% | Market | |
| 20,75162329 | +0.20% | Market | |
| 20,71119007 | -1.99% | Market | |
| 21,13166673 | +0.00% | Market | |
| 21,13187201 | +2.00% | Market | |
| 20,71798595 | +0.37% | Market | |
| 20,64245237 | +0.07% | Market | |
| 20,6274072 | +0.00% | Market | |
| 20,62812841 | -1.93% | Market | |
| 21,0334268 | +0.23% | Market | |
| 20,98610147 | +1.99% | Market | |
| 20,57724792 | -0.39% | Market | |
| 20,6570497 | -0.59% | Market | |
| 20,7804649 | -1.12% | Market | |
| 21,01626718 | +2.55% | Market | |
| 20,4928867 | -0.46% | Market | |
| 20,58704404 | -1.57% | Market | |
| 20,91551429 | +0.35% | Market | |
| 20,84308673 | -0.24% | Market | |
| 20,89315534 | +0% | Market | |
| 20,89315534 | +0.75% | Market | |
| 20,73781173 | -1.02% | Market | |
| 20,95226314 | -1.94% | Market | |
| 21,36585226 | +0.95% | Market | |
| 21,16555152 | +0.15% | Market | |
| 21,13382632 | +2.53% | Market | |
| 20,61326182 | -3.11% | Market | |
| 21,27510639 | +1.35% | Market | |
| 20,99180205 | -2.26% | Market | |
| 21,47747586 | +2.00% | Market | |
| 21,05641304 | +0.36% | Market | |
| 20,98046047 | -2.38% | Market | |
| 21,49297355 | +2.26% | Market | |
| 21,0187067 | -1.62% | Market | |
| 21,36384225 | +0.45% | Market | |
| 21,26791339 | +3.41% | Market | |
| 20,56749713 | -0.38% | Market | |
| 20,64629334 | -1.53% | Market | |
| 20,9676435 | +0.02% | Market | |
| 20,96325732 | +2.33% | Market | |
| 20,48692056 | -0.33% | Market | |
| 20,55475709 | -0.72% | Market | |
| 20,70439831 | +2.34% | Market | |
| 20,23101387 | -1.16% | Market | |
| 20,46880453 | -4.20% | Market | |
| 21,36585226 | +6.63% | Market | |
| 20,03702566 | -1.97% | Market | |
| 20,44058796 | +0.48% | Market | |
| 20,34294588 | -0.47% | Market | |
| 20,43891717 | +0.00% | Market | |
| 20,43891704 | +2.37% | Market | |
| 19,96610509 | +1.37% | Market | |
| 19,6957302 | -1.84% | Market | |
| 20,06499121 | +1.80% | Market | |
| 19,71070943 | -1.91% | Market | |
| 20,09386501 | +1.95% | Market | |
| 19,71044018 | +0.13% | Market | |
| 19,68422378 | -0.50% | Market | |
| 19,78238281 | -0.11% | Market | |
| 19,80351914 | -1.96% | Market | |
| 20,19956156 | +1.62% | Market | |
| 19,87696876 | +0.34% | Market | |
| 19,80933966 | -0.13% | Market | |
| 19,835089 | -0.36% | Market | |
| 19,90617167 | -1.91% | Market | |
| 20,29479617 | +1.29% | Market | |
| 20,03702566 | +1.19% | Market | |
| 19,80175114 | -0.62% | Market | |
| 19,92454816 | +0.37% | Market | |
| 19,85167001 | -1.35% | Market | |
| 20,12292464 | +0.28% | Market | |
| 20,06649803 | +3.20% | Market | |
| 19,44429778 | +1.06% | Market | |
| 19,24128823 | -0.01% | Market | |
| 19,24279659 | -0.73% | Market | |
| 19,38350852 | -3.97% | Market | |
| 20,18575243 | +1.20% | Market | |
| 19,94648604 | +0.68% | Market | |
| 19,81224924 | -0.17% | Market | |
| 19,84640173 | -3.00% | Market | |
| 20,46001723 | +0.08% | Market | |
| 20,44457583 | +2.08% | Market | |
| 20,02876125 | -0.20% | Market | |
| 20,06949944 | -0.43% | Market | |
| 20,15527423 | -0.04% | Market | |
| 20,16299326 | -2.00% | Market | |
| 20,57383431 | +2.00% | Market | |
| 20,17080021 | +1.86% | Market | |
| 19,80175114 | -1.78% | Market | |
| 20,16038728 | +0.06% | Market | |
| 20,14810607 | +0.24% | Market | |
| 20,0996516 | -0.05% | Market | |
| 20,10935568 | +0% | Market | |
| 20,10935568 | +0.27% | Market | |
| 20,05549144 | -1.25% | Market | |
| 20,30874844 | +2.07% | Market | |
| 19,89638242 | +0.34% | Market | |
| 19,82868876 | +0.07% | Market | |
| 19,8153374 | -0.03% | Market | |
| 19,82154395 | -1.77% | Market | |
| 20,1781436 | +1.98% | Market | |
| 19,78707275 | -2.41% | Market | |
| 20,2766711 | +2.77% | Market | |
| 19,73027832 | +0.19% | Market | |
| 19,69190846 | -1.96% | Market | |
| 20,0847761 | +1.77% | Market | |
| 19,73641069 | +0.04% | Market | |
| 19,72904059 | -0.87% | Market | |
| 19,90279228 | -2.45% | Market | |
| 20,40220238 | -1.18% | Market | |
| 20,64532235 | +2.32% | Market | |
| 20,17663448 | -0.03% | Market | |
| 20,18307593 | -1.94% | Market | |
| 20,58178992 | +1.97% | Market | |
| 20,18479585 | -2.22% | Market | |
| 20,64371139 | +1.87% | Market | |
| 20,26567465 | -0.41% | Market | |
| 20,34993009 | +1.72% | Market | |
| 20,0061564 | +0.61% | Market | |
| 19,88509991 | -1.90% | Market | |
| 20,27073725 | -0.46% | Market | |
| 20,36534342 | +0.92% | Market | |
| 20,17991771 | +1.88% | Market | |
| 19,80661554 | -0.60% | Market | |
| 19,92704293 | +0.29% | Market | |
| 19,86886674 | +2.29% | Market | |
| 19,42407224 | +0.00% | Market | |
| 19,42421648 | +0.18% | Market | |
| 19,39010658 | +0.17% | Market | |
| 19,35669729 | -2.11% | Market | |
| 19,77367497 | -4.22% | Market | |
| 20,64532235 | +6.60% | Market | |
| 19,36795781 | +0.41% | Market | |
| 19,28792387 | -0.38% | Market | |
| 19,36130755 | +0.01% | Market | |
| 19,35909309 | -2.00% | Market | |
| 19,75377749 | -0.29% | Market | |
| 19,81182618 | +0.06% | Market | |
| 19,80054614 | +2.46% | Market | |
| 19,32506836 | -1.98% | Market | |
| 19,71620118 | -0.63% | Market | |
| 19,84092049 | +2.77% | Market | |
| 19,30650229 | -1.61% | Market | |
| 19,62202219 | +1.78% | Market | |
| 19,27906876 | +0.97% | Market | |
| 19,09335594 | -1.87% | Market | |
| 19,45726095 | +1.27% | Market | |
| 19,21404839 | +0.52% | Market | |
| 19,11499505 | -2.07% | Market | |
| 19,5191503 | +1.67% | Market | |
| 19,1982353 | -2.39% | Market | |
| 19,66748224 | +2.00% | Market | |
| 19,28166924 | -0.22% | Market | |
| 19,32431692 | -0.57% | Market | |
| 19,43500994 | +0.03% | Market | |
| 19,42852865 | -2.07% | Market | |
| 19,83857493 | +1.74% | Market | |
| 19,49911265 | +0.17% | Market | |
| 19,46606602 | -0.16% | Market | |
| 19,49705754 | +0.09% | Market | |
| 19,47978004 | -2.01% | Market | |
| 19,87898828 | +1.95% | Market | |
| 19,49953576 | +0.11% | Market | |
| 19,4777579 | -0.13% | Market | |
| 19,5033836 | +0.03% | Market | |
| 19,49799855 | -2.27% | Market | |
| 19,95108829 | +2.17% | Market | |
| 19,52711766 | -0.02% | Market | |
| 19,53152187 | +0.19% | Market | |
| 19,49481148 | -2.41% | Market | |
| 19,97581553 | +0.03% | Market | |
| 19,97054571 | -0.03% | Market | |
| 19,97751901 | +1.61% | Market | |
| 19,66170684 | -0.22% | Market | |
| 19,70464988 | -0.12% | Market | |
| 19,7281037 | -2.09% | Market | |
| 20,14855535 | -0.12% | Market | |
| 20,17310796 | +1.76% | Market | |
| 19,82379276 | +0.04% | Market | |
| 19,81636496 | -0.01% | Market | |
| 19,81821538 | -2.05% | Market | |
| 20,23367486 | +2.01% | Market | |
| 19,83431696 | -2.01% | Market | |
| 20,24149889 | +1.99% | Market | |
| 19,84622589 | +0.25% | Market | |
| 19,79631251 | -2.05% | Market | |
| 20,2111981 | +2.03% | Market | |
| 19,8097092 | -0.04% | Market | |
| 19,81693918 | +0.01% | Market | |
| 19,81520003 | -0.12% | Market | |
| 19,83957975 | -2.08% | Market | |
| 20,26147067 | +1.85% | Market | |
| 19,89366929 | +0.12% | Market | |
| 19,86963163 | -0.29% | Market | |
| 19,92716787 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.