DOP/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01723247 | +0.17% | Market | |
| 0,01720282 | -0.79% | Market | |
| 0,01733961 | +0.55% | Market | |
| 0,01724435 | +1.01% | Market | |
| 0,01707191 | -0.65% | Market | |
| 0,01718309 | +0.15% | Market | |
| 0,01715778 | -0.03% | Market | |
| 0,01716323 | +0.15% | Market | |
| 0,01713734 | -0.79% | Market | |
| 0,01727439 | +0.17% | Market | |
| 0,01724435 | -0.37% | Market | |
| 0,0173091 | +1.28% | Market | |
| 0,01708985 | -0.27% | Market | |
| 0,01713547 | +0.34% | Market | |
| 0,01707691 | -0.50% | Market | |
| 0,01716336 | -0.04% | Market | |
| 0,01717033 | +0.73% | Market | |
| 0,01704647 | -1.02% | Market | |
| 0,01722222 | +0.95% | Market | |
| 0,01705957 | -0.01% | Market | |
| 0,01706057 | -0.40% | Market | |
| 0,01712843 | +0.84% | Market | |
| 0,01698556 | +0.05% | Market | |
| 0,0169765 | +0.19% | Market | |
| 0,01694399 | -0.35% | Market | |
| 0,01700366 | +0.15% | Market | |
| 0,01697807 | -0.05% | Market | |
| 0,01698595 | +1.15% | Market | |
| 0,01679316 | -0.50% | Market | |
| 0,01687727 | -0.21% | Market | |
| 0,01691271 | -1.21% | Market | |
| 0,01711977 | +0.30% | Market | |
| 0,0170694 | -0.53% | Market | |
| 0,01716103 | -0.15% | Market | |
| 0,01718656 | +0.26% | Market | |
| 0,01714216 | -0.39% | Market | |
| 0,01720981 | +0.82% | Market | |
| 0,01706901 | -0.65% | Market | |
| 0,01718139 | +1.07% | Market | |
| 0,0169999 | -0.66% | Market | |
| 0,0171127 | -0.10% | Market | |
| 0,01712924 | +0.51% | Market | |
| 0,01704158 | +0.36% | Market | |
| 0,0169812 | -1.50% | Market | |
| 0,01724054 | +0.73% | Market | |
| 0,01711552 | -0.03% | Market | |
| 0,01712076 | -0.13% | Market | |
| 0,01714284 | +0.19% | Market | |
| 0,01711058 | -0.67% | Market | |
| 0,01722572 | +0.00% | Market | |
| 0,01722535 | +0.06% | Market | |
| 0,01721446 | +0.51% | Market | |
| 0,01712715 | +0.15% | Market | |
| 0,01710139 | -0.07% | Market | |
| 0,01711269 | +0.38% | Market | |
| 0,01704842 | -0.27% | Market | |
| 0,01709454 | +0.18% | Market | |
| 0,01706335 | +0.72% | Market | |
| 0,01694215 | -0.14% | Market | |
| 0,01696671 | -0.08% | Market | |
| 0,01698005 | +0.12% | Market | |
| 0,01695949 | +0.77% | Market | |
| 0,01682995 | +0.64% | Market | |
| 0,01672365 | -0.74% | Market | |
| 0,01684793 | -1.13% | Market | |
| 0,01704044 | +0.61% | Market | |
| 0,01693632 | +0.16% | Market | |
| 0,01690862 | +0.01% | Market | |
| 0,0169072 | +0.66% | Market | |
| 0,01679644 | -0.48% | Market | |
| 0,01687712 | +0.76% | Market | |
| 0,01675058 | -0.18% | Market | |
| 0,01678059 | +0.01% | Market | |
| 0,01677966 | -0.43% | Market | |
| 0,01685271 | +0% | Market | |
| 0,01685271 | -0.28% | Market | |
| 0,01690087 | -0.08% | Market | |
| 0,01691439 | +0.21% | Market | |
| 0,01687899 | +0.79% | Market | |
| 0,0167467 | -0.06% | Market | |
| 0,01675639 | +0.23% | Market | |
| 0,01671875 | +0.85% | Market | |
| 0,01657835 | -1.15% | Market | |
| 0,01677157 | -0.13% | Market | |
| 0,01679264 | +0.52% | Market | |
| 0,01670619 | -0.65% | Market | |
| 0,01681558 | +0.58% | Market | |
| 0,01671845 | +0.13% | Market | |
| 0,01669726 | +0.92% | Market | |
| 0,01654572 | +0.36% | Market | |
| 0,01648684 | -0.38% | Market | |
| 0,01654993 | +0.55% | Market | |
| 0,01645934 | +0.01% | Market | |
| 0,01645776 | -0.25% | Market | |
| 0,01649874 | -0.39% | Market | |
| 0,01656302 | +0.04% | Market | |
| 0,01655677 | -1.84% | Market | |
| 0,01686662 | -0.17% | Market | |
| 0,01689512 | +1.31% | Market | |
| 0,01667741 | +0.62% | Market | |
| 0,01657478 | -1.25% | Market | |
| 0,0167842 | +0.62% | Market | |
| 0,01668025 | -1.55% | Market | |
| 0,01694212 | -0.75% | Market | |
| 0,01707015 | +2.38% | Market | |
| 0,01667363 | +1.23% | Market | |
| 0,01647177 | +0.61% | Market | |
| 0,01637115 | +0.05% | Market | |
| 0,01636376 | -0.57% | Market | |
| 0,01645795 | +0.61% | Market | |
| 0,0163587 | -0.68% | Market | |
| 0,01647079 | -0.17% | Market | |
| 0,01649809 | -2.33% | Market | |
| 0,01689154 | -0.09% | Market | |
| 0,01690741 | +0.53% | Market | |
| 0,0168181 | -0.13% | Market | |
| 0,01683966 | +0.26% | Market | |
| 0,01679541 | +0.84% | Market | |
| 0,01665484 | -1.26% | Market | |
| 0,01686662 | +1.48% | Market | |
| 0,01662 | +0.47% | Market | |
| 0,01654183 | +0.35% | Market | |
| 0,01648494 | +0.81% | Market | |
| 0,01635258 | +0.00% | Market | |
| 0,01635259 | +0.29% | Market | |
| 0,01630503 | +0.50% | Market | |
| 0,01622462 | -0.38% | Market | |
| 0,01628721 | +0.89% | Market | |
| 0,01614321 | +0.07% | Market | |
| 0,01613164 | +0.59% | Market | |
| 0,01603747 | +0.41% | Market | |
| 0,01597264 | -0.38% | Market | |
| 0,01603312 | +0.71% | Market | |
| 0,0159208 | -0.01% | Market | |
| 0,01592174 | +0.51% | Market | |
| 0,01584145 | -1.11% | Market | |
| 0,0160187 | +1.24% | Market | |
| 0,01582182 | -0.32% | Market | |
| 0,01587193 | -0.55% | Market | |
| 0,01595997 | -3.97% | Market | |
| 0,01662 | +4.92% | Market | |
| 0,01584043 | -0.81% | Market | |
| 0,01597047 | +0.70% | Market | |
| 0,01586003 | +0.19% | Market | |
| 0,01582943 | -0.75% | Market | |
| 0,01594943 | +0.87% | Market | |
| 0,01581193 | -0.13% | Market | |
| 0,01583184 | -0.09% | Market | |
| 0,0158466 | +0.36% | Market | |
| 0,01578962 | +0.11% | Market | |
| 0,01577223 | +0.78% | Market | |
| 0,01565003 | +0.06% | Market | |
| 0,01564087 | -0.26% | Market | |
| 0,01568121 | -0.93% | Market | |
| 0,01582901 | +0.29% | Market | |
| 0,01578323 | +0.63% | Market | |
| 0,01568511 | -0.25% | Market | |
| 0,01572379 | -0.14% | Market | |
| 0,01574596 | -0.20% | Market | |
| 0,01577824 | -0.95% | Market | |
| 0,01592892 | -0.06% | Market | |
| 0,01593912 | +0.62% | Market | |
| 0,01584043 | +0.05% | Market | |
| 0,01583261 | -0.18% | Market | |
| 0,0158619 | -1.06% | Market | |
| 0,01603254 | +0.43% | Market | |
| 0,01596386 | +0% | Market | |
| 0,01596386 | +0.08% | Market | |
| 0,01595159 | -0.57% | Market | |
| 0,01604327 | +0.49% | Market | |
| 0,01596525 | +0.45% | Market | |
| 0,01589362 | +0.27% | Market | |
| 0,01585142 | +0.65% | Market | |
| 0,01574888 | -0.36% | Market | |
| 0,0158061 | +1.63% | Market | |
| 0,01555194 | -0.30% | Market | |
| 0,01559886 | +0.36% | Market | |
| 0,01554222 | -0.09% | Market | |
| 0,01555576 | -0.91% | Market | |
| 0,01569839 | -0.05% | Market | |
| 0,01570607 | +0.02% | Market | |
| 0,01570313 | -0.50% | Market | |
| 0,01578229 | -0.29% | Market | |
| 0,01582841 | -1.34% | Market | |
| 0,01604326 | +0.00% | Market | |
| 0,01604339 | +0.69% | Market | |
| 0,01593348 | -0.17% | Market | |
| 0,01596127 | +0.33% | Market | |
| 0,01590864 | -0.08% | Market | |
| 0,01592092 | +0.46% | Market | |
| 0,01584822 | +0.45% | Market | |
| 0,01577779 | +0.90% | Market | |
| 0,01563692 | -0.10% | Market | |
| 0,01565213 | +0.34% | Market | |
| 0,01559833 | +0.80% | Market | |
| 0,01547411 | -0.29% | Market | |
| 0,01551969 | -0.66% | Market | |
| 0,01562354 | +0.55% | Market | |
| 0,01553822 | -0.64% | Market | |
| 0,01563845 | +0.81% | Market | |
| 0,01551294 | +0.00% | Market | |
| 0,01551274 | -0.36% | Market | |
| 0,01556813 | +0.26% | Market | |
| 0,01552698 | -0.71% | Market | |
| 0,01563792 | -2.53% | Market | |
| 0,01604326 | +2.92% | Market | |
| 0,01558765 | +0.21% | Market | |
| 0,01555541 | +0.09% | Market | |
| 0,01554178 | -0.47% | Market | |
| 0,01561469 | -0.44% | Market | |
| 0,01568343 | +0.83% | Market | |
| 0,01555367 | -0.39% | Market | |
| 0,01561387 | -0.52% | Market | |
| 0,01569531 | -0.95% | Market | |
| 0,01584555 | -0.28% | Market | |
| 0,01588951 | +0.66% | Market | |
| 0,0157856 | -1.00% | Market | |
| 0,01594534 | +0.65% | Market | |
| 0,01584258 | -0.88% | Market | |
| 0,01598299 | +0.29% | Market | |
| 0,01593736 | +0.14% | Market | |
| 0,01591495 | +0.20% | Market | |
| 0,01588318 | -1.05% | Market | |
| 0,01605208 | +0.17% | Market | |
| 0,01602542 | -0.33% | Market | |
| 0,01607772 | +0.76% | Market | |
| 0,01595616 | -0.08% | Market | |
| 0,01596825 | -0.46% | Market | |
| 0,01604241 | +0.10% | Market | |
| 0,01602662 | -0.95% | Market | |
| 0,01618005 | +0.55% | Market | |
| 0,01609193 | +0.11% | Market | |
| 0,0160737 | -0.43% | Market | |
| 0,0161427 | +0.07% | Market | |
| 0,0161313 | -0.49% | Market | |
| 0,01621048 | +0.24% | Market | |
| 0,01617219 | +0.89% | Market | |
| 0,01603026 | -0.06% | Market | |
| 0,01604055 | +0.89% | Market | |
| 0,01589936 | +0.31% | Market | |
| 0,01584998 | +0.50% | Market | |
| 0,01577176 | +0.77% | Market | |
| 0,01565087 | -0.19% | Market | |
| 0,01568014 | +0.17% | Market | |
| 0,01565428 | -1.48% | Market | |
| 0,01589008 | -0.32% | Market | |
| 0,01594137 | +1.04% | Market | |
| 0,01577657 | -0.07% | Market | |
| 0,01578812 | -1.26% | Market | |
| 0,01599038 | +0.20% | Market | |
| 0,015959 | -0.07% | Market | |
| 0,01596972 | +0.86% | Market | |
| 0,01583356 | -0.37% | Market | |
| 0,0158925 | -0.02% | Market | |
| 0,01589499 | -1.34% | Market | |
| 0,01611127 | +0.54% | Market | |
| 0,0160255 | -0.32% | Market | |
| 0,01607644 | -0.55% | Market | |
| 0,0161659 | +0.05% | Market | |
| 0,01615706 | -1.06% | Market | |
| 0,01633067 | +0.76% | Market | |
| 0,01620755 | -0.11% | Market | |
| 0,01622586 | -0.35% | Market | |
| 0,01628336 | -1.06% | Market | |
| 0,01645842 | -0.02% | Market | |
| 0,01646171 | +0.57% | Market | |
| 0,01636814 | +0.05% | Market | |
| 0,01636043 | -0.36% | Market | |
| 0,01642018 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.