DOP/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03399626 | +0% | Market | |
| 0,03399626 | +2.15% | Market | |
| 0,03328005 | +0.33% | Market | |
| 0,03316947 | -0.08% | Market | |
| 0,03319542 | -2.99% | Market | |
| 0,03421943 | +0.88% | Market | |
| 0,0339213 | -0.49% | Market | |
| 0,03408897 | +2.28% | Market | |
| 0,03333039 | -0.14% | Market | |
| 0,03337682 | -0.04% | Market | |
| 0,03339123 | -1.85% | Market | |
| 0,03401919 | +0.98% | Market | |
| 0,03369025 | -0.61% | Market | |
| 0,03389831 | -0.59% | Market | |
| 0,0341006 | +1.28% | Market | |
| 0,0336687 | -0.05% | Market | |
| 0,03368515 | +0.07% | Market | |
| 0,03366132 | -0.46% | Market | |
| 0,03381846 | -0.45% | Market | |
| 0,03397248 | -0.44% | Market | |
| 0,03412387 | +0.49% | Market | |
| 0,03395697 | +0.02% | Market | |
| 0,03395106 | -0.31% | Market | |
| 0,03405778 | +0.75% | Market | |
| 0,0338047 | -0.71% | Market | |
| 0,03404515 | +0.13% | Market | |
| 0,03400204 | +1.20% | Market | |
| 0,03359934 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.