DOP/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41357919 | +0.17% | Market | |
| 0,4128677 | -1.28% | Market | |
| 0,41823145 | +1.06% | Market | |
| 0,41386445 | +0% | Market | |
| 0,41386445 | -0.15% | Market | |
| 0,41447425 | +0.14% | Market | |
| 0,41389093 | -0.03% | Market | |
| 0,41400918 | +0.15% | Market | |
| 0,41339424 | -0.79% | Market | |
| 0,41668958 | +0.68% | Market | |
| 0,41386445 | -0.88% | Market | |
| 0,41753206 | +1.29% | Market | |
| 0,41222812 | -0.27% | Market | |
| 0,41334984 | +0.34% | Market | |
| 0,4119328 | -0.50% | Market | |
| 0,41399424 | +0.46% | Market | |
| 0,4120879 | +0.22% | Market | |
| 0,4111789 | -1.02% | Market | |
| 0,41542198 | +0.95% | Market | |
| 0,41149883 | -0.01% | Market | |
| 0,41152451 | -0.40% | Market | |
| 0,41317454 | +0.85% | Market | |
| 0,40969392 | +0.06% | Market | |
| 0,40945694 | +0.19% | Market | |
| 0,4087008 | -0.35% | Market | |
| 0,41014052 | +0.15% | Market | |
| 0,40952099 | -0.06% | Market | |
| 0,40974654 | +1.15% | Market | |
| 0,40510061 | -0.49% | Market | |
| 0,40711286 | -0.21% | Market | |
| 0,40794926 | -1.21% | Market | |
| 0,41294367 | +0.29% | Market | |
| 0,4117487 | -0.53% | Market | |
| 0,41395101 | -0.15% | Market | |
| 0,41456635 | +0.26% | Market | |
| 0,41349862 | -0.39% | Market | |
| 0,41510214 | +0.82% | Market | |
| 0,41174025 | -0.65% | Market | |
| 0,41441883 | +1.07% | Market | |
| 0,4100184 | -0.66% | Market | |
| 0,41272659 | -0.11% | Market | |
| 0,4131626 | +0.87% | Market | |
| 0,40960211 | -1.50% | Market | |
| 0,41584805 | +0.73% | Market | |
| 0,41283873 | -0.04% | Market | |
| 0,4129907 | -0.12% | Market | |
| 0,41346659 | +0.19% | Market | |
| 0,41268424 | -0.66% | Market | |
| 0,41541289 | -0.01% | Market | |
| 0,41545342 | +0.06% | Market | |
| 0,41521685 | +0.51% | Market | |
| 0,41310361 | +0.15% | Market | |
| 0,41247062 | -0.07% | Market | |
| 0,41275335 | +0.38% | Market | |
| 0,41118354 | -0.27% | Market | |
| 0,41230429 | +0.18% | Market | |
| 0,41156009 | +0.71% | Market | |
| 0,4086503 | -0.14% | Market | |
| 0,40924028 | -0.08% | Market | |
| 0,40955623 | +0.12% | Market | |
| 0,40905563 | +0.77% | Market | |
| 0,40593024 | +0.64% | Market | |
| 0,40334366 | -0.74% | Market | |
| 0,40633745 | -1.13% | Market | |
| 0,41097619 | +0.61% | Market | |
| 0,4084718 | +0.16% | Market | |
| 0,40780796 | +0.01% | Market | |
| 0,40777045 | +0.66% | Market | |
| 0,40509984 | -0.48% | Market | |
| 0,4070408 | +0.75% | Market | |
| 0,40400075 | -0.17% | Market | |
| 0,40468292 | -0.52% | Market | |
| 0,40677966 | +0.08% | Market | |
| 0,40646922 | +0% | Market | |
| 0,40646922 | -0.29% | Market | |
| 0,40763924 | -0.08% | Market | |
| 0,40795482 | +0.21% | Market | |
| 0,40710969 | +0.79% | Market | |
| 0,40392673 | -0.06% | Market | |
| 0,40415587 | +0.23% | Market | |
| 0,40320923 | +0.85% | Market | |
| 0,39982977 | -1.15% | Market | |
| 0,40447719 | -0.13% | Market | |
| 0,404985 | +0.51% | Market | |
| 0,40291727 | -0.65% | Market | |
| 0,40554477 | +0.58% | Market | |
| 0,40321542 | +0.13% | Market | |
| 0,40271046 | +0.91% | Market | |
| 0,39907408 | +0.35% | Market | |
| 0,39767336 | -0.38% | Market | |
| 0,39919296 | +0.55% | Market | |
| 0,39701394 | +0.01% | Market | |
| 0,39697412 | -0.25% | Market | |
| 0,39796245 | -0.38% | Market | |
| 0,39946334 | +0.02% | Market | |
| 0,39937258 | -1.84% | Market | |
| 0,40685197 | -0.16% | Market | |
| 0,40750367 | +1.30% | Market | |
| 0,40227315 | +0.62% | Market | |
| 0,39979537 | -1.25% | Market | |
| 0,40484861 | +0.63% | Market | |
| 0,40230253 | -1.55% | Market | |
| 0,4086316 | -0.76% | Market | |
| 0,41174369 | +2.38% | Market | |
| 0,40217449 | +1.23% | Market | |
| 0,39729092 | +0.61% | Market | |
| 0,39487694 | +0.05% | Market | |
| 0,39468847 | -0.58% | Market | |
| 0,39697839 | +0.61% | Market | |
| 0,39455357 | -0.67% | Market | |
| 0,39723083 | -0.18% | Market | |
| 0,3979377 | -2.32% | Market | |
| 0,40740741 | -0.10% | Market | |
| 0,40780838 | +0.53% | Market | |
| 0,40564122 | -0.13% | Market | |
| 0,40617836 | +0.27% | Market | |
| 0,40508863 | +0.85% | Market | |
| 0,40168962 | -1.27% | Market | |
| 0,40685197 | +1.50% | Market | |
| 0,40084036 | +0.48% | Market | |
| 0,39894007 | +0.34% | Market | |
| 0,39757545 | +0.81% | Market | |
| 0,39439396 | +0.00% | Market | |
| 0,39439395 | +0.29% | Market | |
| 0,39324157 | +0.50% | Market | |
| 0,39128013 | -0.39% | Market | |
| 0,39279878 | +0.89% | Market | |
| 0,38933461 | +0.07% | Market | |
| 0,38905311 | +0.59% | Market | |
| 0,38677803 | +0.41% | Market | |
| 0,38521781 | -0.37% | Market | |
| 0,38665331 | +0.70% | Market | |
| 0,38396984 | -0.01% | Market | |
| 0,38399674 | +0.51% | Market | |
| 0,38205153 | -1.11% | Market | |
| 0,3863272 | +1.24% | Market | |
| 0,38158174 | -0.31% | Market | |
| 0,38276973 | -0.55% | Market | |
| 0,38489854 | -3.98% | Market | |
| 0,40084036 | +4.93% | Market | |
| 0,38201348 | -0.81% | Market | |
| 0,38514577 | +0.69% | Market | |
| 0,38250513 | +0.20% | Market | |
| 0,38175439 | -0.76% | Market | |
| 0,38468901 | +0.87% | Market | |
| 0,38136516 | -0.13% | Market | |
| 0,38184576 | -0.09% | Market | |
| 0,38218825 | +0.36% | Market | |
| 0,38083333 | +0.11% | Market | |
| 0,38040422 | +0.78% | Market | |
| 0,37746327 | +0.06% | Market | |
| 0,37724793 | -0.25% | Market | |
| 0,37819522 | -0.94% | Market | |
| 0,38176985 | +0.30% | Market | |
| 0,38064078 | +0.62% | Market | |
| 0,37829109 | -0.25% | Market | |
| 0,37924417 | -0.14% | Market | |
| 0,37977869 | -0.20% | Market | |
| 0,38054203 | -0.95% | Market | |
| 0,3841832 | -0.07% | Market | |
| 0,38443899 | +0.63% | Market | |
| 0,38201348 | +0.05% | Market | |
| 0,38183966 | -0.18% | Market | |
| 0,38253534 | -1.07% | Market | |
| 0,38666574 | +0.43% | Market | |
| 0,38500741 | +0% | Market | |
| 0,38500741 | +0.07% | Market | |
| 0,38473653 | -0.57% | Market | |
| 0,38694875 | +0.49% | Market | |
| 0,38504312 | +0.45% | Market | |
| 0,38333524 | +0.27% | Market | |
| 0,38231364 | +0.65% | Market | |
| 0,379826 | -0.36% | Market | |
| 0,38120676 | +1.63% | Market | |
| 0,37510064 | -0.30% | Market | |
| 0,37624765 | +0.37% | Market | |
| 0,3748582 | -0.09% | Market | |
| 0,37520535 | -0.91% | Market | |
| 0,37864114 | -0.05% | Market | |
| 0,3788309 | +0.02% | Market | |
| 0,37875744 | -0.50% | Market | |
| 0,38064935 | -0.09% | Market | |
| 0,38100095 | -1.54% | Market | |
| 0,38697837 | +0.00% | Market | |
| 0,38697241 | +0.69% | Market | |
| 0,38431793 | -0.17% | Market | |
| 0,38498024 | +0.32% | Market | |
| 0,38373438 | -0.08% | Market | |
| 0,38403173 | +0.46% | Market | |
| 0,38227393 | +0.45% | Market | |
| 0,38055287 | +0.90% | Market | |
| 0,37714643 | -0.10% | Market | |
| 0,37753251 | +0.34% | Market | |
| 0,37624258 | +0.81% | Market | |
| 0,37323784 | -0.29% | Market | |
| 0,37432747 | -0.67% | Market | |
| 0,37684214 | +0.56% | Market | |
| 0,37473235 | -0.65% | Market | |
| 0,37719848 | +0.81% | Market | |
| 0,37418373 | +0.00% | Market | |
| 0,37417792 | -0.36% | Market | |
| 0,37551618 | +0.26% | Market | |
| 0,37453493 | -0.70% | Market | |
| 0,37718987 | -2.53% | Market | |
| 0,38697837 | +2.93% | Market | |
| 0,37596676 | +0.21% | Market | |
| 0,37517168 | +0.08% | Market | |
| 0,37486213 | -0.46% | Market | |
| 0,37661233 | -0.44% | Market | |
| 0,37827284 | +0.83% | Market | |
| 0,37515357 | -0.38% | Market | |
| 0,37659367 | -0.52% | Market | |
| 0,37856032 | -0.95% | Market | |
| 0,38219184 | -0.27% | Market | |
| 0,38323533 | +0.65% | Market | |
| 0,38074363 | -1.14% | Market | |
| 0,38512756 | +0.79% | Market | |
| 0,38211753 | -0.88% | Market | |
| 0,38549418 | +0.28% | Market | |
| 0,38442566 | +0.15% | Market | |
| 0,38383074 | +0.20% | Market | |
| 0,3830833 | -1.05% | Market | |
| 0,38716448 | +0.16% | Market | |
| 0,38652891 | -0.32% | Market | |
| 0,38777562 | +0.76% | Market | |
| 0,38483554 | -0.08% | Market | |
| 0,38514238 | -0.46% | Market | |
| 0,3869085 | +0.10% | Market | |
| 0,38653722 | -0.95% | Market | |
| 0,39024426 | +0.55% | Market | |
| 0,38811082 | +0.12% | Market | |
| 0,38765664 | -0.43% | Market | |
| 0,38931745 | +0.06% | Market | |
| 0,38906513 | -0.49% | Market | |
| 0,39097338 | +0.24% | Market | |
| 0,39001849 | +0.88% | Market | |
| 0,38661449 | -0.06% | Market | |
| 0,38686011 | +0.89% | Market | |
| 0,38345999 | +0.31% | Market | |
| 0,38228021 | +0.49% | Market | |
| 0,38040752 | +0.77% | Market | |
| 0,37750433 | -0.18% | Market | |
| 0,37818062 | +0.17% | Market | |
| 0,37755087 | -1.48% | Market | |
| 0,38323763 | -0.33% | Market | |
| 0,38451744 | +1.06% | Market | |
| 0,3804971 | -0.08% | Market | |
| 0,38079398 | -1.27% | Market | |
| 0,38568291 | +0.21% | Market | |
| 0,38489267 | -0.07% | Market | |
| 0,38516174 | +0.85% | Market | |
| 0,38192475 | -0.36% | Market | |
| 0,38331625 | -0.01% | Market | |
| 0,38336517 | -1.35% | Market | |
| 0,38859379 | +0.54% | Market | |
| 0,38651771 | -0.31% | Market | |
| 0,38773361 | -0.55% | Market | |
| 0,38989329 | +0.05% | Market | |
| 0,38968897 | -1.06% | Market | |
| 0,39387036 | +0.75% | Market | |
| 0,39091921 | -0.11% | Market | |
| 0,39133212 | -0.37% | Market | |
| 0,39277326 | -1.06% | Market | |
| 0,39697186 | -0.02% | Market | |
| 0,39703957 | +0.57% | Market | |
| 0,39480006 | +0.05% | Market | |
| 0,39461021 | -0.37% | Market | |
| 0,39607586 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.