DOP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01484541 | -2.78% | Market | |
| 0,01526928 | +3.05% | Market | |
| 0,0148174 | -0.62% | Market | |
| 0,01491018 | -0.27% | Market | |
| 0,01495008 | +0.40% | Market | |
| 0,01489101 | -0.69% | Market | |
| 0,01499395 | +2.63% | Market | |
| 0,01460959 | +0.17% | Market | |
| 0,01458511 | -2.33% | Market | |
| 0,01493301 | +2.43% | Market | |
| 0,01457823 | -2.52% | Market | |
| 0,01495558 | +0.06% | Market | |
| 0,01494666 | +2.95% | Market | |
| 0,01451845 | -3.22% | Market | |
| 0,01500191 | +2.45% | Market | |
| 0,01464344 | +0.30% | Market | |
| 0,01460003 | -4.02% | Market | |
| 0,01521179 | +0.18% | Market | |
| 0,01518517 | +3.59% | Market | |
| 0,01465834 | +0.26% | Market | |
| 0,01462 | -1.41% | Market | |
| 0,01482973 | +0.47% | Market | |
| 0,01476096 | -3.74% | Market | |
| 0,01533417 | -0.34% | Market | |
| 0,01538618 | +3.75% | Market | |
| 0,01482972 | -0.90% | Market | |
| 0,01496465 | +0.86% | Market | |
| 0,01483748 | -2.97% | Market | |
| 0,01529176 | +2.95% | Market | |
| 0,01485304 | -2.52% | Market | |
| 0,01523681 | +3.02% | Market | |
| 0,01479023 | -3.06% | Market | |
| 0,01525723 | +2.80% | Market | |
| 0,01484105 | +0.24% | Market | |
| 0,01480542 | -0.19% | Market | |
| 0,01483418 | -2.67% | Market | |
| 0,0152416 | +3.03% | Market | |
| 0,01479347 | -2.46% | Market | |
| 0,01516688 | +2.12% | Market | |
| 0,01485264 | +0.85% | Market | |
| 0,01472778 | +0.01% | Market | |
| 0,01472636 | -2.68% | Market | |
| 0,01513158 | +2.99% | Market | |
| 0,01469235 | +0.01% | Market | |
| 0,01469094 | -0.02% | Market | |
| 0,01469333 | -0.06% | Market | |
| 0,01470154 | -1.88% | Market | |
| 0,01498271 | +1.80% | Market | |
| 0,01471755 | +0.31% | Market | |
| 0,01467178 | -0.19% | Market | |
| 0,01470034 | -0.37% | Market | |
| 0,01475487 | +0.17% | Market | |
| 0,01472929 | -0.30% | Market | |
| 0,01477345 | -0.12% | Market | |
| 0,01479067 | +0.45% | Market | |
| 0,01472445 | -0.37% | Market | |
| 0,01477864 | -0.01% | Market | |
| 0,01478053 | -0.23% | Market | |
| 0,01481444 | +0.79% | Market | |
| 0,01469765 | -0.47% | Market | |
| 0,01476674 | +1.43% | Market | |
| 0,01455797 | -0.10% | Market | |
| 0,01457316 | -0.14% | Market | |
| 0,01459319 | -1.89% | Market | |
| 0,01487429 | -0.36% | Market | |
| 0,01492847 | -0.18% | Market | |
| 0,01495536 | +1.16% | Market | |
| 0,01478358 | -0.58% | Market | |
| 0,01486964 | -0.34% | Market | |
| 0,01492001 | +0.07% | Market | |
| 0,01490998 | -0.80% | Market | |
| 0,01503029 | -0.11% | Market | |
| 0,01504647 | +1.09% | Market | |
| 0,01488384 | -0.43% | Market | |
| 0,01494746 | +0.20% | Market | |
| 0,0149181 | +0.30% | Market | |
| 0,01487341 | -1.79% | Market | |
| 0,01514385 | -0.09% | Market | |
| 0,01515773 | +1.33% | Market | |
| 0,01495948 | -0.27% | Market | |
| 0,01500069 | -0.39% | Market | |
| 0,01505871 | -0.72% | Market | |
| 0,01516805 | +0.02% | Market | |
| 0,01516465 | -0.55% | Market | |
| 0,01524877 | +0.59% | Market | |
| 0,01515951 | -0.77% | Market | |
| 0,01527677 | +1.38% | Market | |
| 0,01506948 | -0.33% | Market | |
| 0,01511897 | +0.47% | Market | |
| 0,01504811 | -0.54% | Market | |
| 0,01512957 | +0.85% | Market | |
| 0,01500172 | +0.10% | Market | |
| 0,01498748 | -1.23% | Market | |
| 0,01517414 | +0.98% | Market | |
| 0,01502661 | -0.27% | Market | |
| 0,0150669 | -0.20% | Market | |
| 0,01509639 | +0.97% | Market | |
| 0,01495094 | -0.01% | Market | |
| 0,01495303 | +0.01% | Market | |
| 0,01495141 | -0.22% | Market | |
| 0,01498366 | +0.35% | Market | |
| 0,01493069 | -0.23% | Market | |
| 0,01496496 | +0.80% | Market | |
| 0,01484611 | -0.38% | Market | |
| 0,01490219 | -0.14% | Market | |
| 0,01492315 | -1.27% | Market | |
| 0,01511522 | -0.26% | Market | |
| 0,01515467 | -0.36% | Market | |
| 0,01520912 | +0.28% | Market | |
| 0,01516641 | +0.52% | Market | |
| 0,0150881 | -0.12% | Market | |
| 0,01510572 | +0.82% | Market | |
| 0,01498215 | -0.23% | Market | |
| 0,01501662 | +1.99% | Market | |
| 0,01472359 | -0.83% | Market | |
| 0,01484724 | -0.05% | Market | |
| 0,01485442 | +0.87% | Market | |
| 0,01472563 | -0.28% | Market | |
| 0,01476684 | -1.75% | Market | |
| 0,01503054 | +0.65% | Market | |
| 0,01493368 | -0.15% | Market | |
| 0,01495552 | -0.05% | Market | |
| 0,0149631 | +0.87% | Market | |
| 0,01483428 | -0.63% | Market | |
| 0,01492842 | +0.11% | Market | |
| 0,01491213 | +0.20% | Market | |
| 0,01488208 | +0.62% | Market | |
| 0,01479066 | +0.14% | Market | |
| 0,0147704 | -0.33% | Market | |
| 0,0148199 | +0.54% | Market | |
| 0,01473997 | -0.26% | Market | |
| 0,01477869 | -0.14% | Market | |
| 0,01479879 | +0.87% | Market | |
| 0,01467178 | -0.05% | Market | |
| 0,01467901 | -0.24% | Market | |
| 0,0147146 | +0.50% | Market | |
| 0,01464147 | +0.63% | Market | |
| 0,01455002 | +0.88% | Market | |
| 0,01442355 | -0.30% | Market | |
| 0,01446661 | -0.95% | Market | |
| 0,0146056 | +1.00% | Market | |
| 0,01446167 | -0.21% | Market | |
| 0,01449195 | +0.13% | Market | |
| 0,01447343 | +0.66% | Market | |
| 0,01437922 | -0.80% | Market | |
| 0,01449516 | +0.58% | Market | |
| 0,01441095 | +0.13% | Market | |
| 0,01439257 | -0.29% | Market | |
| 0,0144339 | -0.11% | Market | |
| 0,01445051 | -0.38% | Market | |
| 0,01450542 | -0.06% | Market | |
| 0,01451361 | +0.20% | Market | |
| 0,0144847 | -0.31% | Market | |
| 0,01452947 | +0.77% | Market | |
| 0,01441846 | +0.17% | Market | |
| 0,0143936 | +0.50% | Market | |
| 0,01432262 | +1.19% | Market | |
| 0,0141548 | -1.08% | Market | |
| 0,01430932 | -0.19% | Market | |
| 0,0143371 | +0.74% | Market | |
| 0,01423193 | -0.75% | Market | |
| 0,0143401 | +0.25% | Market | |
| 0,01430471 | -0.72% | Market | |
| 0,01440902 | +1.08% | Market | |
| 0,01425567 | +0.14% | Market | |
| 0,01423535 | -0.07% | Market | |
| 0,01424555 | -0.94% | Market | |
| 0,01438108 | -0.02% | Market | |
| 0,01438427 | +0.03% | Market | |
| 0,01438041 | +0.01% | Market | |
| 0,0143795 | -0.14% | Market | |
| 0,01439983 | -2.51% | Market | |
| 0,01477072 | -0.47% | Market | |
| 0,0148398 | +1.90% | Market | |
| 0,01456244 | +1.02% | Market | |
| 0,01441567 | -1.04% | Market | |
| 0,01456684 | +0.60% | Market | |
| 0,01447966 | -1.96% | Market | |
| 0,01476964 | -0.39% | Market | |
| 0,01482815 | +1.49% | Market | |
| 0,01461072 | +1.44% | Market | |
| 0,01440282 | +0.53% | Market | |
| 0,01432619 | -0.50% | Market | |
| 0,01439862 | +0.54% | Market | |
| 0,01432109 | +0.43% | Market | |
| 0,01426025 | +0.01% | Market | |
| 0,01425877 | -0.20% | Market | |
| 0,01428697 | -3.64% | Market | |
| 0,01482636 | +1.16% | Market | |
| 0,01465591 | +0.70% | Market | |
| 0,01455428 | -0.29% | Market | |
| 0,01459593 | +1.16% | Market | |
| 0,01442869 | +1.10% | Market | |
| 0,014271 | -3.38% | Market | |
| 0,01477072 | +4.25% | Market | |
| 0,01416789 | +0.30% | Market | |
| 0,0141261 | +0.36% | Market | |
| 0,01407486 | +0.65% | Market | |
| 0,01398377 | +0.38% | Market | |
| 0,01393143 | +0.02% | Market | |
| 0,01392918 | +0.58% | Market | |
| 0,01384914 | +0.02% | Market | |
| 0,01384633 | +1.06% | Market | |
| 0,01370102 | +0.09% | Market | |
| 0,01368829 | +0.72% | Market | |
| 0,01358984 | +0.47% | Market | |
| 0,01352659 | -0.33% | Market | |
| 0,01357073 | +0.81% | Market | |
| 0,01346234 | -0.89% | Market | |
| 0,01358364 | +0.42% | Market | |
| 0,01352637 | -0.99% | Market | |
| 0,01366149 | +1.38% | Market | |
| 0,01347611 | -0.31% | Market | |
| 0,01351754 | +0.57% | Market | |
| 0,01344147 | -5.13% | Market | |
| 0,01416789 | +6.38% | Market | |
| 0,01331825 | -0.75% | Market | |
| 0,01341865 | +0.95% | Market | |
| 0,01329249 | -1.02% | Market | |
| 0,01342903 | -1.52% | Market | |
| 0,01363601 | +0.74% | Market | |
| 0,01353588 | -0.85% | Market | |
| 0,01365227 | +0.39% | Market | |
| 0,0135992 | -0.39% | Market | |
| 0,0136527 | +0.15% | Market | |
| 0,01363278 | +0.50% | Market | |
| 0,01356535 | +0.40% | Market | |
| 0,01351125 | -0.27% | Market | |
| 0,01354763 | -0.65% | Market | |
| 0,01363638 | -0.09% | Market | |
| 0,01364826 | +0.88% | Market | |
| 0,01352981 | -0.07% | Market | |
| 0,01353992 | -0.14% | Market | |
| 0,0135588 | +0.07% | Market | |
| 0,01354936 | -0.95% | Market | |
| 0,01367869 | +0.31% | Market | |
| 0,01363634 | +1.44% | Market | |
| 0,01344223 | -0.83% | Market | |
| 0,0135551 | +0.06% | Market | |
| 0,01354721 | -1.10% | Market | |
| 0,01369777 | +0.49% | Market | |
| 0,01363068 | +0.09% | Market | |
| 0,01361896 | -0.17% | Market | |
| 0,01364222 | -1.03% | Market | |
| 0,01378453 | +0.70% | Market | |
| 0,01368909 | +0.46% | Market | |
| 0,01362592 | +0.38% | Market | |
| 0,01357416 | +0.68% | Market | |
| 0,01348225 | -0.63% | Market | |
| 0,0135684 | +1.78% | Market | |
| 0,01333067 | -1.11% | Market | |
| 0,0134808 | +0.33% | Market | |
| 0,01343703 | -0.04% | Market | |
| 0,01344288 | -0.94% | Market | |
| 0,01357051 | +0.01% | Market | |
| 0,01356872 | +0.21% | Market | |
| 0,01354076 | -0.81% | Market | |
| 0,01365079 | -0.33% | Market | |
| 0,01369634 | -1.84% | Market | |
| 0,01395317 | +0.26% | Market | |
| 0,01391644 | +0.75% | Market | |
| 0,01381266 | -0.88% | Market | |
| 0,01393599 | +0.34% | Market | |
| 0,0138888 | -0.30% | Market | |
| 0,0139307 | +0.80% | Market | |
| 0,01382081 | +0.49% | Market | |
| 0,01375397 | +1.23% | Market | |
| 0,01358725 | +0.00% | Market | |
| 0,01358693 | +0.51% | Market | |
| 0,01351802 | +0.95% | Market | |
| 0,01339097 | -0.57% | Market | |
| 0,01346838 | -0.75% | Market | |
| 0,01357056 | +0.38% | Market | |
| 0,01351969 | -0.95% | Market | |
| 0,01364955 | +0.97% | Market | |
| 0,0135185 | -0.45% | Market | |
| 0,01358017 | -0.41% | Market | |
| 0,01363602 | +0.53% | Market | |
| 0,01356438 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.