XCD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,37037036 | +0% | Market | |
| 0,37037036 | +2.65% | Market | |
| 0,36082287 | +0.08% | Market | |
| 0,360526 | +0.01% | Market | |
| 0,36050294 | +0.07% | Market | |
| 0,36025148 | -2.73% | Market | |
| 0,37037036 | +0% | Market | |
| 0,37037036 | +2.61% | Market | |
| 0,36094189 | +0.09% | Market | |
| 0,36061194 | -0.05% | Market | |
| 0,36079868 | +0.03% | Market | |
| 0,36068001 | -2.45% | Market | |
| 0,36973959 | -0.17% | Market | |
| 0,37037036 | +0% | Market | |
| 0,37037036 | +0.24% | Market | |
| 0,36948479 | -0.05% | Market | |
| 0,36967414 | -0.01% | Market | |
| 0,36972101 | +0.02% | Market | |
| 0,36963283 | -0.58% | Market | |
| 0,37178744 | +0.38% | Market | |
| 0,37037036 | +0.16% | Market | |
| 0,36977159 | +0.02% | Market | |
| 0,36970128 | +0.09% | Market | |
| 0,36936909 | -0.10% | Market | |
| 0,36973997 | -0.12% | Market | |
| 0,3701979 | -0.05% | Market | |
| 0,37037036 | +0.10% | Market | |
| 0,37001338 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.