EGP/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,56084867 | +0.11% | Market | |
| 2,55798575 | +0.00% | Market | |
| 2,55801868 | -0.40% | Market | |
| 2,56837044 | -0.28% | Market | |
| 2,57558623 | -0.72% | Market | |
| 2,59433283 | +0.38% | Market | |
| 2,58458394 | -0.20% | Market | |
| 2,58982653 | +0.29% | Market | |
| 2,58232393 | -0.23% | Market | |
| 2,588211 | -0.58% | Market | |
| 2,60323352 | -0.19% | Market | |
| 2,60827594 | +0.01% | Market | |
| 2,60804037 | +0.14% | Market | |
| 2,60447916 | +0.03% | Market | |
| 2,60371322 | -0.31% | Market | |
| 2,61183853 | +0.25% | Market | |
| 2,60537891 | -0.41% | Market | |
| 2,61597587 | +0.08% | Market | |
| 2,61401472 | -2.07% | Market | |
| 2,66936099 | +0.96% | Market | |
| 2,6440636 | +0.12% | Market | |
| 2,64091458 | -0.01% | Market | |
| 2,64111878 | +0.34% | Market | |
| 2,63225753 | +0.86% | Market | |
| 2,60985921 | +0.33% | Market | |
| 2,60121028 | -0.25% | Market | |
| 2,60767262 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.