EGP/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1399,10 | -0.49% | Market | |
| 1406,00 | +1.26% | Market | |
| 1388,46 | -4.55% | Market | |
| 1454,62 | +4.04% | Market | |
| 1398,13 | +2.08% | Market | |
| 1369,69 | -2.45% | Market | |
| 1404,06 | +1.80% | Market | |
| 1379,22 | -0.71% | Market | |
| 1389,14 | -4.29% | Market | |
| 1451,36 | +1.00% | Market | |
| 1436,92 | -1.24% | Market | |
| 1454,91 | -0.85% | Market | |
| 1467,41 | -0.26% | Market | |
| 1471,22 | -4.82% | Market | |
| 1545,81 | +1.52% | Market | |
| 1522,74 | +0.23% | Market | |
| 1519,21 | -0.73% | Market | |
| 1530,36 | +0.27% | Market | |
| 1526,23 | -0.78% | Market | |
| 1538,19 | +0.03% | Market | |
| 1537,75 | -2.37% | Market | |
| 1575,04 | +1.37% | Market | |
| 1553,68 | -2.73% | Market | |
| 1597,32 | +0.80% | Market | |
| 1584,71 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.