EGP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01439573 | +0.97% | Market | |
| 0,01425772 | -0.33% | Market | |
| 0,01430535 | -0.13% | Market | |
| 0,01432467 | -0.75% | Market | |
| 0,01443344 | +0.20% | Market | |
| 0,01440421 | -0.12% | Market | |
| 0,01442154 | +0.09% | Market | |
| 0,01440851 | -0.49% | Market | |
| 0,01447942 | -0.18% | Market | |
| 0,01450626 | -0.21% | Market | |
| 0,01453638 | +0.01% | Market | |
| 0,01453458 | -0.09% | Market | |
| 0,01454696 | +0.07% | Market | |
| 0,01453609 | -0.21% | Market | |
| 0,014567 | +0.26% | Market | |
| 0,0145293 | -2.06% | Market | |
| 0,01483463 | +0.81% | Market | |
| 0,01471494 | +0.46% | Market | |
| 0,01464763 | +0.02% | Market | |
| 0,01464441 | +0.60% | Market | |
| 0,01455642 | +0.82% | Market | |
| 0,01443822 | +0.28% | Market | |
| 0,01439785 | -0.12% | Market | |
| 0,01441491 | +0.03% | Market | |
| 0,01441122 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.