EGP/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18608263 | +0.39% | Market | |
| 0,18536581 | +1.59% | Market | |
| 0,18246381 | -0.02% | Market | |
| 0,18249951 | -0.71% | Market | |
| 0,18379954 | -0.81% | Market | |
| 0,18529491 | -0.13% | Market | |
| 0,18554222 | +0.53% | Market | |
| 0,18457173 | +4.35% | Market | |
| 0,17687383 | -3.01% | Market | |
| 0,18235867 | +2.82% | Market | |
| 0,17736403 | -3.07% | Market | |
| 0,18298849 | -0.63% | Market | |
| 0,18415399 | +3.95% | Market | |
| 0,17715476 | -0.80% | Market | |
| 0,17857514 | -3.29% | Market | |
| 0,18465148 | -0.29% | Market | |
| 0,18518335 | +3.92% | Market | |
| 0,17819551 | -3.08% | Market | |
| 0,18386341 | -1.14% | Market | |
| 0,18598402 | +2.12% | Market | |
| 0,18213145 | -3.42% | Market | |
| 0,18857613 | -0.12% | Market | |
| 0,1888031 | -1.60% | Market | |
| 0,19186736 | +3.57% | Market | |
| 0,1852572 | +0.79% | Market | |
| 0,18379894 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.