EGP/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07219681 | +0.24% | Market | |
| 0,07202301 | +2.50% | Market | |
| 0,07026918 | -0.15% | Market | |
| 0,07037604 | -0.92% | Market | |
| 0,07103111 | -2.95% | Market | |
| 0,07319236 | +0% | Market | |
| 0,07319236 | +3.18% | Market | |
| 0,07093575 | -0.10% | Market | |
| 0,0710061 | -0.70% | Market | |
| 0,07150519 | -0.12% | Market | |
| 0,07158844 | +0.05% | Market | |
| 0,0715532 | -3.00% | Market | |
| 0,07376817 | +0.00% | Market | |
| 0,07377013 | -0.07% | Market | |
| 0,07381941 | +2.21% | Market | |
| 0,07222091 | -0.10% | Market | |
| 0,0722966 | +0.26% | Market | |
| 0,07211012 | -1.99% | Market | |
| 0,07357463 | -1.62% | Market | |
| 0,07478486 | +3.10% | Market | |
| 0,07253589 | -0.19% | Market | |
| 0,0726716 | +0.44% | Market | |
| 0,07235067 | +0.72% | Market | |
| 0,07183193 | +0.27% | Market | |
| 0,07163639 | -3.01% | Market | |
| 0,07385992 | +3.10% | Market | |
| 0,07164245 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.