EGP/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07059197 | +0.23% | Market | |
| 0,07042761 | -0.48% | Market | |
| 0,0707654 | -0.34% | Market | |
| 0,07100545 | -0.94% | Market | |
| 0,07167623 | +0.14% | Market | |
| 0,07157669 | -0.01% | Market | |
| 0,07158449 | +0.08% | Market | |
| 0,07153002 | -0.22% | Market | |
| 0,07169106 | -0.44% | Market | |
| 0,07200488 | -0.20% | Market | |
| 0,07215006 | +0.01% | Market | |
| 0,07214155 | -0.02% | Market | |
| 0,07215913 | +0.01% | Market | |
| 0,07215127 | -0.17% | Market | |
| 0,0722722 | +0.43% | Market | |
| 0,07196113 | -0.45% | Market | |
| 0,07228372 | +0.00% | Market | |
| 0,0722823 | -1.99% | Market | |
| 0,0737483 | +0.81% | Market | |
| 0,07315737 | +0.05% | Market | |
| 0,07312361 | +0.02% | Market | |
| 0,07310658 | +0.24% | Market | |
| 0,07293506 | +0.88% | Market | |
| 0,07229644 | +0.17% | Market | |
| 0,07217502 | -0.10% | Market | |
| 0,07224867 | +0.08% | Market | |
| 0,07218883 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.