ERN/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04983433 | +0.67% | Market | |
| 0,04950333 | +0.31% | Market | |
| 0,04934841 | +0.27% | Market | |
| 0,04921528 | -0.05% | Market | |
| 0,04923917 | -0.02% | Market | |
| 0,04925017 | +0.25% | Market | |
| 0,04912783 | +0.01% | Market | |
| 0,04912176 | +0.15% | Market | |
| 0,0490485 | -0.22% | Market | |
| 0,04915614 | -0.20% | Market | |
| 0,04925499 | +0.11% | Market | |
| 0,04920107 | -0.42% | Market | |
| 0,04940972 | +0.56% | Market | |
| 0,04913448 | -0.07% | Market | |
| 0,04916977 | -0.02% | Market | |
| 0,04918043 | +0.44% | Market | |
| 0,04896471 | -0.07% | Market | |
| 0,048998 | +0.50% | Market | |
| 0,04875316 | -0.20% | Market | |
| 0,04884943 | +0.18% | Market | |
| 0,04876232 | -0.04% | Market | |
| 0,04878229 | +0.17% | Market | |
| 0,04870099 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.