ERN/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 198,48 | -0.06% | Market | |
| 198,60 | +0.23% | Market | |
| 198,14 | +0.03% | Market | |
| 198,07 | -0.24% | Market | |
| 198,56 | +3.41% | Market | |
| 192,01 | +0.21% | Market | |
| 191,62 | -3.58% | Market | |
| 198,74 | +0.57% | Market | |
| 197,60 | +0.24% | Market | |
| 197,13 | +0.02% | Market | |
| 197,10 | -0.50% | Market | |
| 198,09 | -0.19% | Market | |
| 198,47 | +0.37% | Market | |
| 197,74 | -0.07% | Market | |
| 197,87 | +0.07% | Market | |
| 197,74 | -0.21% | Market | |
| 198,15 | -0.14% | Market | |
| 198,42 | +0.35% | Market | |
| 197,74 | -0.10% | Market | |
| 197,93 | +0.56% | Market | |
| 196,83 | -0.52% | Market | |
| 197,87 | +0.56% | Market | |
| 196,77 | -0.80% | Market | |
| 198,35 | +0.68% | Market | |
| 197,01 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.