ERN/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,62250321 | +0.21% | Market | |
| 10,59998071 | -0.37% | Market | |
| 10,63957325 | -0.87% | Market | |
| 10,73324422 | +0.95% | Market | |
| 10,63248949 | -0.19% | Market | |
| 10,6528975 | +0.22% | Market | |
| 10,62958032 | -0.98% | Market | |
| 10,7347 | +1.06% | Market | |
| 10,62250321 | -1.29% | Market | |
| 10,76110478 | +1.40% | Market | |
| 10,6121093 | -0.38% | Market | |
| 10,65246306 | -0.67% | Market | |
| 10,72462841 | +0.06% | Market | |
| 10,71856043 | +1.51% | Market | |
| 10,55962675 | -1.16% | Market | |
| 10,68406663 | +1.15% | Market | |
| 10,56295807 | +0.10% | Market | |
| 10,55259622 | +1.08% | Market | |
| 10,439414 | +0.83% | Market | |
| 10,3538378 | -0.94% | Market | |
| 10,45192682 | +0.31% | Market | |
| 10,41916227 | -0.03% | Market | |
| 10,42276953 | +0.23% | Market | |
| 10,39920198 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.