ERN/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 273,85 | +5.49% | Market | |
| 259,61 | -0.67% | Market | |
| 261,37 | -2.29% | Market | |
| 267,50 | +0.25% | Market | |
| 266,83 | +0.87% | Market | |
| 264,53 | -1.77% | Market | |
| 269,31 | +0% | Market | |
| 269,31 | +1.68% | Market | |
| 264,85 | +0.48% | Market | |
| 263,57 | +1.07% | Market | |
| 260,79 | +0.74% | Market | |
| 258,87 | -1.86% | Market | |
| 263,77 | +2.62% | Market | |
| 257,05 | +1.41% | Market | |
| 253,47 | +0.09% | Market | |
| 253,25 | +0.02% | Market | |
| 253,20 | -2.80% | Market | |
| 260,49 | +2.87% | Market | |
| 253,22 | +0.73% | Market | |
| 251,38 | -0.26% | Market | |
| 252,03 | -0.60% | Market | |
| 253,56 | -0.47% | Market | |
| 254,76 | -2.84% | Market | |
| 262,20 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.