ETH/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00041377 | +0.98% | Market | |
| 0,00040976 | -0.91% | Market | |
| 0,00041353 | +3.24% | Market | |
| 0,00040054 | -2.09% | Market | |
| 0,00040911 | +3.70% | Market | |
| 0,00039452 | -1.21% | Market | |
| 0,00039936 | -0.74% | Market | |
| 0,00040233 | -0.55% | Market | |
| 0,00040455 | +4.11% | Market | |
| 0,00038857 | +4.82% | Market | |
| 0,00037071 | +0.50% | Market | |
| 0,00036886 | +0.57% | Market | |
| 0,00036677 | -1.44% | Market | |
| 0,00037213 | -0.71% | Market | |
| 0,00037479 | +1.40% | Market | |
| 0,00036961 | -0.81% | Market | |
| 0,00037262 | -0.26% | Market | |
| 0,00037359 | +0.45% | Market | |
| 0,00037193 | -0.06% | Market | |
| 0,00037217 | +0.31% | Market | |
| 0,00037103 | -0.18% | Market | |
| 0,00037168 | -0.12% | Market | |
| 0,00037212 | -0.10% | Market | |
| 0,00037248 | +2.53% | Market | |
| 0,00036329 | +0.87% | Market | |
| 0,00036017 | -4.81% | Market | |
| 0,00037836 | -0.42% | Market | |
| 0,00037994 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.