ETB/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,11578183 | +2.24% | Market | |
| 1,09135102 | -0.97% | Market | |
| 1,1020664 | -0.03% | Market | |
| 1,10239022 | -0.94% | Market | |
| 1,1128366 | +0.13% | Market | |
| 1,1114447 | -0.22% | Market | |
| 1,11388278 | +3.11% | Market | |
| 1,08024087 | -3.22% | Market | |
| 1,11623314 | +3.33% | Market | |
| 1,08028067 | -3.05% | Market | |
| 1,11423198 | +0.31% | Market | |
| 1,11075001 | +0.74% | Market | |
| 1,10254184 | +2.06% | Market | |
| 1,08033392 | -3.65% | Market | |
| 1,12126184 | +3.79% | Market | |
| 1,0803317 | -3.62% | Market | |
| 1,12090822 | +0.28% | Market | |
| 1,11773586 | +2.82% | Market | |
| 1,08705853 | -2.74% | Market | |
| 1,11773586 | -0.22% | Market | |
| 1,12020175 | +0.03% | Market | |
| 1,1198488 | +3.66% | Market | |
| 1,0803522 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.