Le taux le plus utile pour préparer un séjour, un budget ou une installation en Thaïlande.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 38,45444961 | -0.18% | Market | |
| 38,52194081 | +0.08% | Market | |
| 38,48991252 | +0.09% | Market | |
| 38,45400334 | +0.22% | Market | |
| 38,36935906 | +0.44% | Market | |
| 38,20183798 | -0.12% | Market | |
| 38,24683093 | -0.13% | Market | |
| 38,29850396 | -0.06% | Market | |
| 38,32328254 | -0.43% | Market | |
| 38,48779559 | -0.13% | Market | |
| 38,53746997 | +0.22% | Market | |
| 38,45364415 | +0.14% | Market | |
| 38,39917852 | -0.14% | Market | |
| 38,45406934 | +0.08% | Market | |
| 38,42279824 | +0.13% | Market | |
| 38,37394147 | -0.23% | Market | |
| 38,46207076 | +0.65% | Market | |
| 38,21547028 | +0.17% | Market | |
| 38,14890399 | +0.36% | Market | |
| 38,01106402 | -0.34% | Market | |
| 38,14184465 | -0.23% | Market | |
| 38,22958347 | +0.49% | Market | |
| 38,04310634 | -0.05% | Market | |
| 38,06336264 | +0.12% | Market | |
| 38,0189884 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.