EUR/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 416,67 | -0.51% | Market | |
| 418,82 | -0.19% | Market | |
| 419,60 | +0.15% | Market | |
| 418,96 | -0.45% | Market | |
| 420,86 | -0.25% | Market | |
| 421,89 | -0.12% | Market | |
| 422,40 | +0.04% | Market | |
| 422,24 | -0.02% | Market | |
| 422,32 | +0.01% | Market | |
| 422,25 | -0.16% | Market | |
| 422,91 | +0.38% | Market | |
| 421,29 | -0.12% | Market | |
| 421,80 | -0.25% | Market | |
| 422,85 | +0.30% | Market | |
| 421,58 | -0.63% | Market | |
| 424,26 | -0.01% | Market | |
| 424,31 | -0.18% | Market | |
| 425,08 | -0.16% | Market | |
| 425,75 | -0.02% | Market | |
| 425,86 | -0.11% | Market | |
| 426,33 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.