EUR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43403177 | -0.27% | Market | |
| 0,43521939 | +0.14% | Market | |
| 0,43459364 | +0.04% | Market | |
| 0,43443692 | +0.49% | Market | |
| 0,43231467 | +0.71% | Market | |
| 0,4292839 | +0.15% | Market | |
| 0,42862829 | +2.82% | Market | |
| 0,41686572 | -2.79% | Market | |
| 0,42884768 | +2.78% | Market | |
| 0,41726548 | -3.01% | Market | |
| 0,43022286 | +0.06% | Market | |
| 0,4299464 | +2.95% | Market | |
| 0,41763643 | +0.05% | Market | |
| 0,4174306 | -3.23% | Market | |
| 0,43138374 | -0.02% | Market | |
| 0,43148655 | +3.32% | Market | |
| 0,41763668 | -3.04% | Market | |
| 0,43073233 | +0.36% | Market | |
| 0,42917803 | +2.80% | Market | |
| 0,4174762 | -3.14% | Market | |
| 0,43102798 | +0.11% | Market | |
| 0,43055395 | +0.17% | Market | |
| 0,42980953 | +2.96% | Market | |
| 0,41743384 | -0.23% | Market | |
| 0,41838844 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.