EUR/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,90232624 | +0.06% | Market | |
| 13,89432406 | +3.17% | Market | |
| 13,46676242 | -3.45% | Market | |
| 13,94812713 | +4.32% | Market | |
| 13,37005831 | +4.13% | Market | |
| 12,84005443 | +0.52% | Market | |
| 12,77358514 | +1.39% | Market | |
| 12,59829552 | +1.13% | Market | |
| 12,45791674 | -2.04% | Market | |
| 12,71755203 | +2.81% | Market | |
| 12,37030666 | +1.33% | Market | |
| 12,20821827 | +0.52% | Market | |
| 12,14459683 | +0.81% | Market | |
| 12,04663454 | +0.23% | Market | |
| 12,01849381 | -1.40% | Market | |
| 12,18953799 | +0.96% | Market | |
| 12,07376113 | +3.15% | Market | |
| 11,70483483 | -0.03% | Market | |
| 11,70808092 | +2.35% | Market | |
| 11,43902993 | +2.76% | Market | |
| 11,13136677 | -0.13% | Market | |
| 11,14619525 | +0.10% | Market | |
| 11,13542454 | +0.62% | Market | |
| 11,0664881 | +43.37% | Market | |
| 7,71873706 | -0.06% | Market | |
| 7,72309849 | +0.18% | Market | |
| 7,7090844 | +0.20% | Market | |
| 7,69376712 | +0.03% | Market | |
| 7,69149179 | -0.07% | Market | |
| 7,69678332 | +0.28% | Market | |
| 7,67502215 | +0.57% | Market | |
| 7,63136856 | -0.18% | Market | |
| 7,64530467 | -0.65% | Market | |
| 7,69570424 | -0.05% | Market | |
| 7,69931485 | -0.20% | Market | |
| 7,71444811 | -0.09% | Market | |
| 7,72135424 | -0.66% | Market | |
| 7,77304183 | -1.05% | Market | |
| 7,85574199 | +0.55% | Market | |
| 7,81282663 | -0.05% | Market | |
| 7,81658058 | -1.40% | Market | |
| 7,92732331 | +1.71% | Market | |
| 7,79412421 | +0.25% | Market | |
| 7,77499412 | +0.08% | Market | |
| 7,76897078 | -0.24% | Market | |
| 7,7879399 | +0.29% | Market | |
| 7,76572805 | -0.90% | Market | |
| 7,83608304 | -0.18% | Market | |
| 7,85053065 | +0.25% | Market | |
| 7,83056855 | -0.14% | Market | |
| 7,84151867 | -0.11% | Market | |
| 7,84978616 | +0.02% | Market | |
| 7,84792787 | +0.25% | Market | |
| 7,82821642 | -0.52% | Market | |
| 7,86906927 | +0.36% | Market | |
| 7,84094349 | +0.33% | Market | |
| 7,81551442 | -0.16% | Market | |
| 7,82800613 | -0.08% | Market | |
| 7,83462616 | +0.15% | Market | |
| 7,8225905 | -0.74% | Market | |
| 7,88088325 | +0.50% | Market | |
| 7,84183184 | -0.24% | Market | |
| 7,86088987 | -0.45% | Market | |
| 7,89619002 | -0.18% | Market | |
| 7,91036276 | -0.37% | Market | |
| 7,94012208 | +0.37% | Market | |
| 7,91109234 | -0.12% | Market | |
| 7,92052304 | +0.00% | Market | |
| 7,92026554 | +0.35% | Market | |
| 7,89278189 | -0.23% | Market | |
| 7,9107697 | +0.08% | Market | |
| 7,90442176 | -1.87% | Market | |
| 8,05542532 | +1.88% | Market | |
| 7,90684511 | +0.38% | Market | |
| 7,87691114 | -0.23% | Market | |
| 7,8948455 | -0.29% | Market | |
| 7,91799087 | +0.53% | Market | |
| 7,87620085 | +0.02% | Market | |
| 7,87487343 | -0.23% | Market | |
| 7,89318917 | -0.27% | Market | |
| 7,91473907 | -0.70% | Market | |
| 7,97060353 | +0.30% | Market | |
| 7,94710562 | +0.07% | Market | |
| 7,94150134 | -0.22% | Market | |
| 7,95940915 | +0.10% | Market | |
| 7,95150046 | +0.36% | Market | |
| 7,92258593 | +0.84% | Market | |
| 7,85675289 | -0.15% | Market | |
| 7,86860526 | +0.21% | Market | |
| 7,85187682 | -0.29% | Market | |
| 7,8744658 | +1.51% | Market | |
| 7,75705828 | +0.03% | Market | |
| 7,75462763 | -0.28% | Market | |
| 7,77601883 | -0.40% | Market | |
| 7,80737165 | +0.20% | Market | |
| 7,79175442 | +0.46% | Market | |
| 7,75613764 | +0.14% | Market | |
| 7,74494853 | -0.45% | Market | |
| 7,77984701 | -0.18% | Market | |
| 7,79418832 | -0.43% | Market | |
| 7,82810424 | +0.25% | Market | |
| 7,80838236 | +0.43% | Market | |
| 7,77492122 | -0.35% | Market | |
| 7,80235113 | +0.87% | Market | |
| 7,73489032 | -0.41% | Market | |
| 7,76682967 | -0.08% | Market | |
| 7,7729233 | +0.92% | Market | |
| 7,70183418 | -1.12% | Market | |
| 7,78916878 | +0.25% | Market | |
| 7,76976126 | -0.77% | Market | |
| 7,8301313 | -0.33% | Market | |
| 7,85572296 | +1.73% | Market | |
| 7,72215462 | -1.25% | Market | |
| 7,81991145 | -0.17% | Market | |
| 7,83351618 | +0.16% | Market | |
| 7,82093357 | -1.12% | Market | |
| 7,90953202 | -0.05% | Market | |
| 7,91358805 | +2.03% | Market | |
| 7,75613764 | -2.51% | Market | |
| 7,95599595 | +0.21% | Market | |
| 7,93946984 | -0.02% | Market | |
| 7,94090013 | +0.15% | Market | |
| 7,92894569 | -0.37% | Market | |
| 7,95873378 | +0.27% | Market | |
| 7,93751754 | -0.08% | Market | |
| 7,94426481 | -0.63% | Market | |
| 7,99428248 | -0.32% | Market | |
| 8,02020381 | +0.35% | Market | |
| 7,99228303 | -0.14% | Market | |
| 8,00350368 | -0.07% | Market | |
| 8,00891178 | -0.05% | Market | |
| 8,01270175 | -0.31% | Market | |
| 8,0375362 | +1.13% | Market | |
| 7,94786206 | +0.09% | Market | |
| 7,94058532 | -0.13% | Market | |
| 7,95105517 | -0.12% | Market | |
| 7,96082588 | -0.39% | Market | |
| 7,99207512 | -0.76% | Market | |
| 8,05338639 | +1.22% | Market | |
| 7,95599595 | -1.37% | Market | |
| 8,0663796 | -0.08% | Market | |
| 8,07267529 | -0.24% | Market | |
| 8,09211081 | +1.01% | Market | |
| 8,01100123 | +1.01% | Market | |
| 7,93103594 | -0.08% | Market | |
| 7,93722921 | +0.96% | Market | |
| 7,86212143 | -0.48% | Market | |
| 7,90028737 | +0.40% | Market | |
| 7,86892792 | +0.34% | Market | |
| 7,8421086 | +0.27% | Market | |
| 7,82070226 | -0.34% | Market | |
| 7,84740978 | +0.01% | Market | |
| 7,84654128 | -0.65% | Market | |
| 7,89827489 | +0.53% | Market | |
| 7,85635968 | -0.40% | Market | |
| 7,88779298 | -0.04% | Market | |
| 7,89066543 | -0.01% | Market | |
| 7,89150612 | -0.40% | Market | |
| 7,92342205 | +0.33% | Market | |
| 7,89698964 | -0.58% | Market | |
| 7,94302193 | -0.61% | Market | |
| 7,99197941 | +0.54% | Market | |
| 7,94872905 | -0.10% | Market | |
| 7,95656757 | +0.03% | Market | |
| 7,9543911 | -0.20% | Market | |
| 7,97037238 | -0.09% | Market | |
| 7,9772358 | +0.41% | Market | |
| 7,94475173 | +0.68% | Market | |
| 7,89137831 | -0.20% | Market | |
| 7,90710333 | -0.01% | Market | |
| 7,90815725 | -0.12% | Market | |
| 7,91758858 | -0.40% | Market | |
| 7,94949527 | +0.66% | Market | |
| 7,89771139 | -0.15% | Market | |
| 7,90978702 | +0.81% | Market | |
| 7,84586277 | -0.16% | Market | |
| 7,8581432 | -0.19% | Market | |
| 7,87341556 | +0.39% | Market | |
| 7,84259306 | -0.06% | Market | |
| 7,84750927 | -0.19% | Market | |
| 7,8623418 | +0.32% | Market | |
| 7,837215 | -0.13% | Market | |
| 7,8472754 | +0.68% | Market | |
| 7,79399291 | -0.26% | Market | |
| 7,81442246 | -0.06% | Market | |
| 7,81887313 | +0.35% | Market | |
| 7,79146529 | +0.14% | Market | |
| 7,7808999 | +0.45% | Market | |
| 7,74602669 | -0.32% | Market | |
| 7,77069179 | -0.06% | Market | |
| 7,7755338 | -0.32% | Market | |
| 7,80064036 | -0.47% | Market | |
| 7,83751049 | +0.20% | Market | |
| 7,82216184 | -0.51% | Market | |
| 7,8620539 | +0.66% | Market | |
| 7,81019874 | +0.09% | Market | |
| 7,80333036 | -0.20% | Market | |
| 7,81876209 | +0.54% | Market | |
| 7,77703379 | +0.00% | Market | |
| 7,77728049 | +0.46% | Market | |
| 7,74147697 | +0.06% | Market | |
| 7,73665846 | -0.65% | Market | |
| 7,78731499 | +0.55% | Market | |
| 7,74499148 | -0.59% | Market | |
| 7,79091992 | -0.13% | Market | |
| 7,80079969 | -0.22% | Market | |
| 7,81817201 | -0.54% | Market | |
| 7,86066275 | -0.17% | Market | |
| 7,87439521 | +0.62% | Market | |
| 7,82554333 | +0.14% | Market | |
| 7,81446324 | +0.17% | Market | |
| 7,80154388 | -0.14% | Market | |
| 7,81250327 | -0.43% | Market | |
| 7,84628973 | -0.38% | Market | |
| 7,87651884 | -0.14% | Market | |
| 7,88787886 | +0.56% | Market | |
| 7,84376897 | +0.33% | Market | |
| 7,81801185 | -0.11% | Market | |
| 7,82690702 | +0.23% | Market | |
| 7,80922697 | -0.34% | Market | |
| 7,8361429 | -0.05% | Market | |
| 7,83998694 | -0.52% | Market | |
| 7,88095993 | -0.46% | Market | |
| 7,91745488 | +0.33% | Market | |
| 7,89112314 | -0.15% | Market | |
| 7,90314928 | +0.00% | Market | |
| 7,90308381 | -0.15% | Market | |
| 7,915123 | -0.15% | Market | |
| 7,92724627 | +0.84% | Market | |
| 7,86150563 | -0.03% | Market | |
| 7,86384089 | -0.75% | Market | |
| 7,92310515 | -0.54% | Market | |
| 7,96591179 | -0.03% | Market | |
| 7,96857268 | +0.61% | Market | |
| 7,92055606 | -0.40% | Market | |
| 7,9520987 | -0.24% | Market | |
| 7,97144515 | -0.44% | Market | |
| 8,00630492 | +0.79% | Market | |
| 7,94358359 | +0.48% | Market | |
| 7,9059712 | +0.01% | Market | |
| 7,90479372 | +0.24% | Market | |
| 7,88596647 | -0.02% | Market | |
| 7,88792848 | -0.88% | Market | |
| 7,95795574 | +1.08% | Market | |
| 7,87272836 | +0.16% | Market | |
| 7,8598298 | +0.04% | Market | |
| 7,85657688 | +0.22% | Market | |
| 7,83970137 | -0.66% | Market | |
| 7,89164321 | +0.33% | Market | |
| 7,86589631 | -0.05% | Market | |
| 7,86952024 | +0.32% | Market | |
| 7,84437197 | -0.28% | Market | |
| 7,8666471 | +0.31% | Market | |
| 7,84249693 | +0.51% | Market | |
| 7,80307295 | -0.25% | Market | |
| 7,82288803 | -0.23% | Market | |
| 7,84117151 | -0.44% | Market | |
| 7,87601634 | -0.02% | Market | |
| 7,87771777 | +0.01% | Market | |
| 7,87707635 | +0.29% | Market | |
| 7,85410095 | -0.56% | Market | |
| 7,89845763 | +0.37% | Market | |
| 7,86971083 | +0.11% | Market | |
| 7,86096433 | +0.29% | Market | |
| 7,8382857 | -0.50% | Market | |
| 7,87786453 | +0.03% | Market | |
| 7,87575928 | +0.93% | Market | |
| 7,80315904 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.