EUR/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,91689599 | -0.35% | Market | |
| 5,93768016 | +0.07% | Market | |
| 5,93368193 | +0.00% | Market | |
| 5,93364212 | +0.13% | Market | |
| 5,92590095 | +0.20% | Market | |
| 5,91392093 | -0.18% | Market | |
| 5,9243264 | -0.22% | Market | |
| 5,93722388 | +0.42% | Market | |
| 5,91228282 | -0.82% | Market | |
| 5,96114048 | +0.13% | Market | |
| 5,95356759 | +0.45% | Market | |
| 5,92690316 | -0.08% | Market | |
| 5,93160225 | +0.53% | Market | |
| 5,90006479 | -1.24% | Market | |
| 5,97425817 | -0.76% | Market | |
| 6,01991309 | +0.06% | Market | |
| 6,01606201 | +0.13% | Market | |
| 6,00811134 | -0.13% | Market | |
| 6,01596896 | +0.28% | Market | |
| 5,99923071 | -0.15% | Market | |
| 6,00828919 | -0.10% | Market | |
| 6,01421214 | +0.22% | Market | |
| 6,00116807 | +0.04% | Market | |
| 5,99859867 | -1.17% | Market | |
| 6,06961285 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.